Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 55.75 and 56.87
| Daily Target 1 | 55.55 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.06 |
| Daily Target 5 | 57.79 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.32 (-1.83%) | 57.26 | 56.29 - 57.41 | 1.0896 times | Fri 05 June 2026 | 57.37 (0.76%) | 56.98 | 56.98 - 57.70 | 1.3791 times | Thu 04 June 2026 | 56.94 (0.6%) | 56.00 | 56.00 - 57.05 | 0.841 times | Wed 03 June 2026 | 56.60 (-0.56%) | 56.94 | 56.58 - 57.57 | 0.8584 times | Tue 02 June 2026 | 56.92 (1.95%) | 55.99 | 55.98 - 57.00 | 0.853 times | Mon 01 June 2026 | 55.83 (-2.95%) | 57.50 | 55.82 - 57.50 | 0.8641 times | Fri 29 May 2026 | 57.53 (-0.38%) | 57.83 | 57.30 - 57.88 | 1.0947 times | Thu 28 May 2026 | 57.75 (-1.08%) | 58.29 | 57.69 - 58.54 | 1.4371 times | Wed 27 May 2026 | 58.38 (-0.48%) | 59.48 | 58.19 - 59.48 | 0.8511 times | Tue 26 May 2026 | 58.66 (0.07%) | 58.87 | 58.66 - 59.02 | 0.7319 times | Fri 22 May 2026 | 58.62 (0.79%) | 58.23 | 58.08 - 58.74 | 0.814 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 55.75 and 56.87
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.32 (-1.83%) | 57.26 | 56.29 - 57.41 | 0.2307 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 1.0154 times | Fri 29 May 2026 | 57.53 (-1.86%) | 58.87 | 57.30 - 59.48 | 0.8712 times | Fri 22 May 2026 | 58.62 (3.4%) | 56.93 | 56.30 - 58.74 | 0.8831 times | Fri 15 May 2026 | 56.69 (-2.01%) | 58.22 | 56.66 - 58.64 | 1.3051 times | Fri 08 May 2026 | 57.85 (-2.08%) | 59.82 | 57.84 - 59.82 | 0.9138 times | Wed 06 May 2026 | 59.08 (-1.58%) | 59.71 | 58.98 - 60.39 | 0.5844 times | Fri 01 May 2026 | 60.03 (0.65%) | 59.80 | 58.85 - 60.94 | 0.8413 times | Fri 24 April 2026 | 59.64 (0.08%) | 59.55 | 57.79 - 59.83 | 2.1955 times | Fri 17 April 2026 | 59.59 (-1.5%) | 60.38 | 58.95 - 60.38 | 1.1594 times | Fri 10 April 2026 | 60.50 (1.27%) | 60.15 | 59.32 - 61.42 | 0.8151 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 55.13 and 57.01
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 56.613333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 56.32 (-2.1%) | 57.50 | 55.82 - 57.70 | 0.3397 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.2938 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.4229 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.2155 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.1516 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.1524 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 1.0773 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.6507 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.8693 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.8268 times | Fri 29 August 2025 | 54.52 (-1.29%) | 55.19 | 54.42 - 56.43 | 0.8346 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.68 |
| 100 day DMA | 58.54 |
| 150 day DMA | 57.81 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 57.09 | 56.95 |
| 12 day EMA | 57.18 | 57.34 | 57.34 |
| 20 day EMA | 57.51 | 57.64 | 57.67 |
| 35 day EMA | 57.98 | 58.08 | 58.12 |
| 50 day EMA | 58.46 | 58.55 | 58.6 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.73 | 56.76 |
| 12 day SMA | 57.42 | 57.53 | 57.52 |
| 20 day SMA | 57.5 | 57.58 | 57.62 |
| 35 day SMA | 58.23 | 58.31 | 58.37 |
| 50 day SMA | 58.68 | 58.73 | 58.75 |
| 100 day SMA | 58.54 | 58.54 | 58.52 |
| 150 day SMA | 57.81 | 57.82 | 57.82 |
| 200 day SMA | 57.48 | 57.48 | 57.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.