Login or Join
HomepageFidelityMsci FUTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FUTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FUTY are 58.01 and 59.12
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 58.933333333333 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.04 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.57 (-0.36%) | 58.97 | 58.56 - 59.67 | 1.1471 times | Mon 27 July 2026 | 58.78 (-1.29%) | 59.50 | 58.65 - 59.52 | 0.7868 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 1.0442 times | Fri 24 July 2026 | 59.55 (0.08%) | 59.66 | 59.34 - 60.01 | 1.0442 times | Thu 23 July 2026 | 59.50 (0.47%) | 58.98 | 58.94 - 59.67 | 0.6039 times | Wed 22 July 2026 | 59.22 (2.17%) | 58.19 | 58.19 - 59.27 | 1.2961 times | Tue 21 July 2026 | 57.96 (0.02%) | 57.98 | 57.60 - 58.06 | 0.9561 times | Mon 20 July 2026 | 57.95 (-0.53%) | 58.48 | 57.82 - 58.90 | 1.0457 times | Fri 17 July 2026 | 58.26 (-0.66%) | 58.99 | 58.15 - 59.45 | 1.0768 times | Thu 16 July 2026 | 58.65 (0.51%) | 58.43 | 58.21 - 58.83 | 0.9991 times | Wed 15 July 2026 | 58.35 (-0.97%) | 58.94 | 58.29 - 59.27 | 0.9332 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FUTY are 58.01 and 59.12
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.57 (-1.65%) | 59.50 | 58.56 - 59.67 | 0.4235 times | Fri 24 July 2026 | 59.55 (0%) | 59.66 | 59.34 - 60.01 | 0.2286 times | Fri 24 July 2026 | 59.55 (2.21%) | 58.48 | 57.60 - 60.01 | 1.0831 times | Fri 17 July 2026 | 58.26 (-0.5%) | 58.58 | 58.15 - 59.69 | 1.061 times | Fri 10 July 2026 | 58.55 (-0.71%) | 59.00 | 58.11 - 59.65 | 1.2626 times | Thu 02 July 2026 | 58.97 (-0.91%) | 59.48 | 57.57 - 59.66 | 0.9905 times | Fri 26 June 2026 | 59.51 (3.5%) | 57.50 | 57.45 - 59.57 | 1.2554 times | Thu 18 June 2026 | 57.50 (-0.07%) | 57.60 | 57.19 - 58.78 | 1.0739 times | Fri 12 June 2026 | 57.54 (0.3%) | 57.26 | 56.28 - 57.69 | 1.4553 times | Fri 05 June 2026 | 57.37 (-0.28%) | 57.50 | 55.82 - 57.70 | 1.166 times | Fri 29 May 2026 | 57.53 (-1.86%) | 58.87 | 57.30 - 59.48 | 1.0005 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FUTY are 58.07 and 60.51
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.57 (0.26%) | 58.38 | 57.57 - 60.01 | 0.9628 times | Tue 30 June 2026 | 58.42 (1.55%) | 57.50 | 55.82 - 59.66 | 1.1555 times | Fri 29 May 2026 | 57.53 (-4.75%) | 60.47 | 56.30 - 60.94 | 1.1544 times | Thu 30 April 2026 | 60.40 (2.25%) | 58.90 | 57.79 - 61.42 | 1.2695 times | Tue 31 March 2026 | 59.07 (-3.86%) | 61.02 | 56.91 - 61.43 | 1.0846 times | Fri 27 February 2026 | 61.44 (9.54%) | 56.08 | 55.20 - 61.51 | 1.0275 times | Fri 30 January 2026 | 56.09 (1.61%) | 55.41 | 54.19 - 56.88 | 1.0283 times | Wed 31 December 2025 | 55.20 (-5.72%) | 58.22 | 54.47 - 58.22 | 0.9612 times | Fri 28 November 2025 | 58.55 (1.7%) | 57.46 | 56.53 - 58.61 | 0.5806 times | Fri 31 October 2025 | 57.57 (1.95%) | 56.56 | 56.42 - 60.60 | 0.7757 times | Tue 30 September 2025 | 56.47 (3.58%) | 54.19 | 53.23 - 56.64 | 0.7377 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FUTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FUTY
DMA (daily moving average) of Fidelity Msci FUTY
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.39 |
| 50 day DMA | 58.08 |
| 100 day DMA | 58.68 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Fidelity Msci FUTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.92 | 59.09 | 59.24 |
| 12 day EMA | 58.83 | 58.88 | 58.9 |
| 20 day EMA | 58.7 | 58.71 | 58.7 |
| 35 day EMA | 58.4 | 58.39 | 58.37 |
| 50 day EMA | 58.18 | 58.16 | 58.13 |
SMA (simple moving average) of Fidelity Msci FUTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.32 | 59.16 |
| 12 day SMA | 58.77 | 58.8 | 58.78 |
| 20 day SMA | 58.66 | 58.66 | 58.68 |
| 35 day SMA | 58.39 | 58.32 | 58.28 |
| 50 day SMA | 58.08 | 58.05 | 58.03 |
| 100 day SMA | 58.68 | 58.69 | 58.72 |
| 150 day SMA | 58.18 | 58.16 | 58.13 |
| 200 day SMA | 57.99 | 57.99 | 57.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.