FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.62 and 0.65

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62
Daily Target 40.64
Daily Target 50.65

Daily price and volume Fury Gold

Date Closing Open Range Volume
Wed 13 May 2026 0.63 (1.61%) 0.60 0.60 - 0.63 0.5896 times
Tue 12 May 2026 0.62 (5.08%) 0.60 0.59 - 0.62 1.3781 times
Mon 11 May 2026 0.59 (0%) 0.60 0.59 - 0.61 1.1014 times
Fri 08 May 2026 0.59 (-1.67%) 0.62 0.57 - 0.62 1.9862 times
Thu 07 May 2026 0.60 (1.69%) 0.62 0.58 - 0.62 0.7045 times
Wed 06 May 2026 0.59 (0%) 0.60 0.59 - 0.61 0.8127 times
Wed 06 May 2026 0.59 (3.51%) 0.60 0.59 - 0.61 0.8369 times
Tue 05 May 2026 0.57 (0%) 0.57 0.57 - 0.58 0.4193 times
Mon 04 May 2026 0.57 (-1.72%) 0.57 0.57 - 0.59 1.0162 times
Fri 01 May 2026 0.58 (1.75%) 0.55 0.55 - 0.59 1.1551 times
Thu 30 April 2026 0.57 (1.79%) 0.57 0.57 - 0.58 1.5663 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.61 and 0.65

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Wed 13 May 2026 0.63 (6.78%) 0.60 0.59 - 0.63 0.6183 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.62 0.7059 times
Wed 06 May 2026 0.59 (1.72%) 0.57 0.57 - 0.61 0.4578 times
Fri 01 May 2026 0.58 (-1.69%) 0.59 0.55 - 0.59 1.1016 times
Fri 24 April 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.2196 times
Fri 17 April 2026 0.63 (6.78%) 0.60 0.58 - 0.66 1.2985 times
Fri 10 April 2026 0.59 (-3.28%) 0.59 0.57 - 0.63 0.6637 times
Thu 02 April 2026 0.61 (5.17%) 0.57 0.57 - 0.64 0.7733 times
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 1.3396 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 1.8217 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 1.5999 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.59 and 0.67

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.60333333333333
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Wed 13 May 2026 0.63 (10.53%) 0.55 0.55 - 0.63 0.2546 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.5598 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9173 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9187 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0316 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9659 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.6755 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1227 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2239 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.33 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.3487 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.64
200 day DMA 0.63

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.59
12 day EMA0.60.590.59
20 day EMA0.610.610.61
35 day EMA0.640.640.64
50 day EMA0.620.620.62

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.59
12 day SMA0.590.580.58
20 day SMA0.590.590.59
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.660.660.66
150 day SMA0.640.640.64
200 day SMA0.630.630.63
Back to top | Use Dark Theme