FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.56 and 0.61

Daily Target 10.53
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Fury Gold

Date Closing Open Range Volume
Fri 27 March 2026 0.58 (1.75%) 0.58 0.55 - 0.60 0.3526 times
Thu 26 March 2026 0.57 (-5%) 0.56 0.55 - 0.61 0.5422 times
Wed 25 March 2026 0.60 (1.69%) 0.62 0.58 - 0.63 0.7086 times
Tue 24 March 2026 0.59 (3.51%) 0.56 0.56 - 0.60 0.4826 times
Mon 23 March 2026 0.57 (7.55%) 0.52 0.52 - 0.58 1.4667 times
Fri 20 March 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.7726 times
Thu 19 March 2026 0.55 (-6.78%) 0.59 0.51 - 0.59 1.1049 times
Tue 17 March 2026 0.59 (-1.67%) 0.64 0.58 - 0.65 0.7542 times
Mon 16 March 2026 0.60 (-3.23%) 0.64 0.57 - 0.65 2.1996 times
Fri 13 March 2026 0.62 (-8.82%) 0.67 0.61 - 0.70 1.6161 times
Thu 12 March 2026 0.68 (-1.45%) 0.69 0.67 - 0.69 0.612 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.55 and 0.66

Weekly Target 10.47
Weekly Target 20.52
Weekly Target 30.57666666666667
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Fri 27 March 2026 0.58 (9.43%) 0.52 0.52 - 0.63 0.6181 times
Fri 20 March 2026 0.53 (-14.52%) 0.64 0.51 - 0.65 0.8405 times
Fri 13 March 2026 0.62 (-11.43%) 0.70 0.61 - 0.73 0.7382 times
Fri 06 March 2026 0.70 (-9.09%) 0.79 0.66 - 0.79 0.9711 times
Fri 27 February 2026 0.77 (6.94%) 0.76 0.72 - 0.79 0.7122 times
Fri 20 February 2026 0.72 (1.41%) 0.68 0.66 - 0.74 0.4279 times
Fri 13 February 2026 0.71 (0%) 0.71 0.71 - 0.73 0.1251 times
Fri 13 February 2026 0.71 (1.43%) 0.76 0.69 - 0.76 0.7125 times
Fri 06 February 2026 0.70 (-6.67%) 0.71 0.65 - 0.84 1.3767 times
Fri 30 January 2026 0.75 (-10.71%) 0.88 0.72 - 1.18 3.4777 times
Fri 23 January 2026 0.84 (20%) 0.75 0.70 - 0.89 1.1564 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.41 and 0.69

Monthly Target 10.35
Monthly Target 20.46
Monthly Target 30.62666666666667
Monthly Target 40.74
Monthly Target 50.91

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Fri 27 March 2026 0.58 (-24.68%) 0.79 0.51 - 0.79 0.8709 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9222 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.0393 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 0.9696 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.678 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.1308 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.2286 times
Fri 29 August 2025 0.51 (2%) 0.50 0.46 - 0.55 0.3312 times
Thu 31 July 2025 0.50 (2.04%) 0.52 0.50 - 0.59 0.35 times
Mon 30 June 2025 0.49 (19.51%) 0.41 0.41 - 0.56 0.4795 times
Fri 30 May 2025 0.41 (5.13%) 0.39 0.36 - 0.42 0.2796 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.64
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.62

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.59
12 day EMA0.610.610.62
20 day EMA0.630.640.65
35 day EMA0.660.660.67
50 day EMA0.690.690.7

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.57
12 day SMA0.60.610.62
20 day SMA0.640.660.66
35 day SMA0.680.680.69
50 day SMA0.710.710.71
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.620.610.61
Back to top | Use Dark Theme