FuryGold FURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fury Gold FURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FuryGold

Strong Daily Stock price targets for FuryGold FURY are 0.53 and 0.56

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53
Daily Target 40.55
Daily Target 50.56

Daily price and volume Fury Gold

Date Closing Open Range Volume
Wed 29 July 2026 0.54 (1.89%) 0.52 0.51 - 0.54 1.7985 times
Tue 28 July 2026 0.53 (-1.85%) 0.52 0.51 - 0.54 1.0584 times
Mon 27 July 2026 0.54 (3.85%) 0.54 0.52 - 0.56 0.8869 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.8258 times
Fri 24 July 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 0.8258 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.463 times
Wed 22 July 2026 0.54 (0%) 0.56 0.53 - 0.56 1.4608 times
Tue 21 July 2026 0.54 (3.85%) 0.58 0.51 - 0.58 1.4789 times
Mon 20 July 2026 0.52 (0%) 0.53 0.51 - 0.53 0.6105 times
Fri 17 July 2026 0.52 (0%) 0.51 0.51 - 0.55 0.5913 times
Thu 16 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.3073 times

Daily chart FuryGold

Weekly price and charts FuryGold

Strong weekly Stock price targets for FuryGold FURY are 0.52 and 0.57

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.53666666666667
Weekly Target 40.56
Weekly Target 50.59

Weekly price and volumes for Fury Gold

Date Closing Open Range Volume
Wed 29 July 2026 0.54 (3.85%) 0.54 0.51 - 0.56 0.7397 times
Fri 24 July 2026 0.52 (0%) 0.55 0.52 - 0.55 0.1632 times
Fri 24 July 2026 0.52 (0%) 0.53 0.51 - 0.58 0.9561 times
Fri 17 July 2026 0.52 (0%) 0.54 0.51 - 0.57 0.5733 times
Fri 10 July 2026 0.52 (-5.45%) 0.54 0.52 - 0.58 1.0391 times
Thu 02 July 2026 0.55 (1.85%) 0.54 0.51 - 0.56 0.5481 times
Fri 26 June 2026 0.54 (8%) 0.51 0.50 - 0.56 1.127 times
Thu 18 June 2026 0.50 (-7.41%) 0.55 0.50 - 0.59 0.9213 times
Fri 12 June 2026 0.54 (5.88%) 0.52 0.50 - 0.56 1.2009 times
Fri 05 June 2026 0.51 (-12.07%) 0.59 0.51 - 0.59 2.7314 times
Fri 29 May 2026 0.58 (1.75%) 0.58 0.56 - 0.59 0.979 times

weekly chart FuryGold

Monthly price and charts FuryGold

Strong monthly Stock price targets for FuryGold FURY are 0.53 and 0.6

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.54333333333333
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Fury Gold

Date Closing Open Range Volume
Wed 29 July 2026 0.54 (1.89%) 0.53 0.51 - 0.58 0.2352 times
Tue 30 June 2026 0.53 (-8.62%) 0.59 0.50 - 0.59 0.3786 times
Fri 29 May 2026 0.58 (1.75%) 0.55 0.55 - 0.63 0.5075 times
Thu 30 April 2026 0.57 (-6.56%) 0.61 0.55 - 0.66 0.6067 times
Tue 31 March 2026 0.61 (-20.78%) 0.79 0.51 - 0.79 0.9943 times
Fri 27 February 2026 0.77 (2.67%) 0.71 0.65 - 0.84 0.9958 times
Fri 30 January 2026 0.75 (25%) 0.60 0.57 - 1.18 2.202 times
Wed 31 December 2025 0.60 (0%) 0.60 0.57 - 0.72 1.047 times
Fri 28 November 2025 0.60 (3.45%) 0.57 0.50 - 0.63 0.7321 times
Fri 31 October 2025 0.58 (-10.77%) 0.66 0.57 - 0.89 2.3008 times
Tue 30 September 2025 0.65 (27.45%) 0.51 0.51 - 0.73 1.3266 times

monthly chart FuryGold

DMA SMA EMA moving averages of Fury Gold FURY

DMA (daily moving average) of Fury Gold FURY

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.57
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Fury Gold FURY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Fury Gold FURY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.570.570.57
150 day SMA0.620.620.62
200 day SMA0.610.620.62
Back to top | Use Dark Theme