Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.05 and 20.08
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0%) | 20.08 | 20.05 - 20.08 | 1.0427 times | Mon 06 April 2026 | 20.07 (0%) | 20.06 | 20.06 - 20.08 | 0.3024 times | Thu 02 April 2026 | 20.07 (0.1%) | 20.07 | 20.06 - 20.08 | 0.708 times | Wed 01 April 2026 | 20.05 (0%) | 20.11 | 20.05 - 20.11 | 0.6274 times | Tue 31 March 2026 | 20.05 (-0.1%) | 20.06 | 20.05 - 20.07 | 2.0185 times | Mon 30 March 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.07 | 1.9155 times | Fri 27 March 2026 | 20.07 (0%) | 20.07 | 20.06 - 20.08 | 0.5006 times | Thu 26 March 2026 | 20.07 (-0.25%) | 20.07 | 20.06 - 20.07 | 0.2778 times | Wed 25 March 2026 | 20.12 (0.05%) | 20.12 | 20.10 - 20.12 | 1.2844 times | Tue 24 March 2026 | 20.11 (0%) | 20.09 | 20.09 - 20.12 | 1.3227 times | Mon 23 March 2026 | 20.11 (0%) | 20.13 | 20.10 - 20.13 | 0.3613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.06 and 20.09
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.08 | 0.3334 times | Thu 02 April 2026 | 20.07 (0%) | 20.06 | 20.05 - 20.11 | 1.3062 times | Fri 27 March 2026 | 20.07 (-0.2%) | 20.13 | 20.06 - 20.13 | 0.9288 times | Fri 20 March 2026 | 20.11 (-0.15%) | 20.10 | 20.09 - 20.15 | 1.0164 times | Fri 13 March 2026 | 20.14 (0.15%) | 20.10 | 20.10 - 20.14 | 1.917 times | Fri 06 March 2026 | 20.11 (0%) | 20.10 | 20.08 - 20.12 | 2.2256 times | Fri 27 February 2026 | 20.11 (0.05%) | 20.09 | 20.09 - 20.14 | 0.6357 times | Fri 20 February 2026 | 20.10 (-0.15%) | 20.16 | 20.09 - 20.16 | 0.4971 times | Fri 13 February 2026 | 20.13 (0%) | 20.15 | 20.13 - 20.15 | 0.0719 times | Fri 13 February 2026 | 20.13 (0.05%) | 20.16 | 20.11 - 20.16 | 1.0679 times | Fri 06 February 2026 | 20.12 (0%) | 20.11 | 20.07 - 20.12 | 1.4596 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.03 and 20.09
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.07 (0.1%) | 20.11 | 20.05 - 20.11 | 0.1613 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.7143 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.9059 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.6887 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.2753 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.5725 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.9619 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8192 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.2161 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.6849 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.648 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.06 |
| 12 day EMA | 20.08 | 20.08 | 20.08 |
| 20 day EMA | 20.1 | 20.1 | 20.1 |
| 35 day EMA | 20.11 | 20.11 | 20.11 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.06 |
| 12 day SMA | 20.08 | 20.09 | 20.09 |
| 20 day SMA | 20.1 | 20.1 | 20.1 |
| 35 day SMA | 20.1 | 20.1 | 20.11 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.