Login or Join
HomepageFirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.04 and 20.06
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.05 (0.05%) | 20.05 | 20.03 - 20.05 | 0.8297 times | Wed 29 July 2026 | 20.04 (0.05%) | 20.04 | 20.02 - 20.04 | 1.7258 times | Tue 28 July 2026 | 20.03 (0%) | 20.05 | 20.02 - 20.05 | 0.6976 times | Mon 27 July 2026 | 20.03 (-0.1%) | 20.02 | 19.99 - 20.05 | 2.1404 times | Fri 24 July 2026 | 20.05 (0%) | 20.04 | 20.03 - 20.05 | 1.2107 times | Fri 24 July 2026 | 20.05 (-0.05%) | 20.04 | 20.03 - 20.05 | 1.2107 times | Thu 23 July 2026 | 20.06 (0.1%) | 20.04 | 20.03 - 20.06 | 0.2398 times | Wed 22 July 2026 | 20.04 (-0.05%) | 20.04 | 20.03 - 20.06 | 0.7819 times | Tue 21 July 2026 | 20.05 (-0.25%) | 20.04 | 20.04 - 20.05 | 0.3383 times | Mon 20 July 2026 | 20.10 (0.05%) | 20.09 | 20.09 - 20.10 | 0.825 times | Fri 17 July 2026 | 20.09 (-0.1%) | 20.11 | 20.08 - 20.11 | 0.5957 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.02 and 20.08
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.05 (0%) | 20.02 | 19.99 - 20.05 | 0.8502 times | Fri 24 July 2026 | 20.05 (0%) | 20.04 | 20.03 - 20.05 | 0.1908 times | Fri 24 July 2026 | 20.05 (-0.2%) | 20.09 | 20.03 - 20.10 | 0.5353 times | Fri 17 July 2026 | 20.09 (0.05%) | 20.07 | 20.06 - 20.11 | 0.4461 times | Fri 10 July 2026 | 20.08 (0.05%) | 20.07 | 20.06 - 20.10 | 1.2434 times | Thu 02 July 2026 | 20.07 (0.05%) | 20.07 | 20.02 - 20.08 | 0.8409 times | Fri 26 June 2026 | 20.06 (-0.15%) | 20.09 | 19.98 - 20.11 | 2.2796 times | Thu 18 June 2026 | 20.09 (0%) | 20.08 | 20.08 - 20.12 | 0.8957 times | Fri 12 June 2026 | 20.09 (0.1%) | 19.70 | 19.70 - 20.09 | 1.3559 times | Fri 05 June 2026 | 20.07 (0.1%) | 20.08 | 19.85 - 20.08 | 1.362 times | Fri 29 May 2026 | 20.05 (0.05%) | 20.04 | 20.03 - 20.06 | 2.4066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.02 and 20.14
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.05 (0%) | 20.04 | 19.99 - 20.11 | 0.5833 times | Tue 30 June 2026 | 20.05 (0%) | 20.08 | 19.70 - 20.12 | 1.0118 times | Fri 29 May 2026 | 20.05 (0%) | 20.05 | 20.01 - 20.45 | 1.2901 times | Thu 30 April 2026 | 20.05 (0%) | 20.11 | 20.02 - 20.11 | 1.2967 times | Tue 31 March 2026 | 20.05 (-0.3%) | 20.10 | 20.05 - 20.15 | 1.4011 times | Fri 27 February 2026 | 20.11 (-0.05%) | 20.11 | 20.07 - 20.16 | 0.7404 times | Fri 30 January 2026 | 20.12 (0.25%) | 20.09 | 20.08 - 20.14 | 1.3802 times | Wed 31 December 2025 | 20.07 (0%) | 20.06 | 20.03 - 20.12 | 1.0423 times | Fri 28 November 2025 | 20.07 (0.05%) | 20.07 | 20.03 - 20.72 | 0.4679 times | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.7862 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.6696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FUMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.04 | 20.04 |
| 12 day EMA | 20.06 | 20.06 | 20.06 |
| 20 day EMA | 20.06 | 20.06 | 20.06 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.04 | 20.04 |
| 12 day SMA | 20.06 | 20.06 | 20.06 |
| 20 day SMA | 20.07 | 20.07 | 20.07 |
| 35 day SMA | 20.07 | 20.07 | 20.08 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 20.08 | 20.08 | 20.08 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.