Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.06 and 90.24
| Daily Target 1 | 90.01 |
| Daily Target 2 | 90.11 |
| Daily Target 3 | 90.19 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 90.37 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.21 (0.01%) | 90.27 | 90.09 - 90.27 | 1.38 times | Tue 28 July 2026 | 90.20 (0.13%) | 90.19 | 90.11 - 90.20 | 1.1236 times | Mon 27 July 2026 | 90.08 (0.02%) | 90.18 | 90.04 - 90.18 | 0.8357 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.5035 times | Fri 24 July 2026 | 90.06 (0.06%) | 90.12 | 90.02 - 90.12 | 0.5035 times | Thu 23 July 2026 | 90.01 (-0.07%) | 90.06 | 89.97 - 90.06 | 0.2534 times | Wed 22 July 2026 | 90.07 (0%) | 90.06 | 90.03 - 90.13 | 2.2792 times | Tue 21 July 2026 | 90.07 (-0.18%) | 90.12 | 89.59 - 90.16 | 2.3105 times | Mon 20 July 2026 | 90.23 (0.02%) | 90.25 | 90.14 - 90.25 | 0.2841 times | Fri 17 July 2026 | 90.21 (-0.01%) | 90.34 | 90.20 - 90.34 | 0.5266 times | Thu 16 July 2026 | 90.22 (0%) | 90.08 | 90.08 - 90.25 | 0.8859 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.13 and 90.36
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.21 (0.17%) | 90.18 | 90.04 - 90.27 | 0.645 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0973 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 1.0877 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.6755 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.4471 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.9377 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.3962 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4777 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.3293 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.9064 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.7577 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.89 and 91.06
| Monthly Target 1 | 89 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 90.173333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.21 (-0.33%) | 90.17 | 89.57 - 90.74 | 0.8023 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6602 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5905 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6741 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1904 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0844 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5264 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0553 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1163 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.6618 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 90.14 |
| 20 day DMA | 90.14 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.23 |
| 100 day DMA | 90.41 |
| 150 day DMA | 90.61 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 90.11 | 90.07 |
| 12 day EMA | 90.13 | 90.12 | 90.11 |
| 20 day EMA | 90.16 | 90.15 | 90.15 |
| 35 day EMA | 90.16 | 90.16 | 90.16 |
| 50 day EMA | 90.22 | 90.22 | 90.22 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 90.08 | 90.06 |
| 12 day SMA | 90.14 | 90.13 | 90.12 |
| 20 day SMA | 90.14 | 90.13 | 90.15 |
| 35 day SMA | 90.22 | 90.22 | 90.21 |
| 50 day SMA | 90.23 | 90.23 | 90.23 |
| 100 day SMA | 90.41 | 90.42 | 90.42 |
| 150 day SMA | 90.61 | 90.62 | 90.62 |
| 200 day SMA | 90.7 | 90.71 | 90.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.