Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.45 and 90.64
| Daily Target 1 | 90.3 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 90.49 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 90.68 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.52 (-0.04%) | 90.50 | 90.38 - 90.57 | 2.4013 times | Thu 26 March 2026 | 90.56 (0.06%) | 90.49 | 90.44 - 90.66 | 1.5365 times | Wed 25 March 2026 | 90.51 (0.02%) | 90.72 | 90.03 - 90.72 | 1.473 times | Tue 24 March 2026 | 90.49 (-0.23%) | 90.76 | 90.40 - 90.76 | 1.1118 times | Mon 23 March 2026 | 90.70 (0.07%) | 90.70 | 90.56 - 91.14 | 0.4677 times | Fri 20 March 2026 | 90.64 (-0.04%) | 90.79 | 90.50 - 90.79 | 0.3066 times | Thu 19 March 2026 | 90.68 (-0.07%) | 90.90 | 90.56 - 90.90 | 0.3797 times | Tue 17 March 2026 | 90.74 (-0.09%) | 90.79 | 90.74 - 90.86 | 0.2466 times | Mon 16 March 2026 | 90.82 (0.17%) | 90.75 | 90.68 - 90.82 | 1.8132 times | Fri 13 March 2026 | 90.67 (0.12%) | 90.73 | 90.61 - 90.75 | 0.2635 times | Thu 12 March 2026 | 90.56 (-0.21%) | 90.74 | 90.55 - 90.79 | 3.602 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.72 and 90.83
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 90.563333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 1.5736 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.6182 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 1.5939 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 0.9643 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 0.8038 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5042 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3021 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.2269 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.6255 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.7875 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.5863 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.72 and 90.83
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 90.563333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.52 (-0.73%) | 90.99 | 90.03 - 91.14 | 1.0498 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 0.9863 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.8984 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.2647 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.8744 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9249 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.3768 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.2493 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.62 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7554 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7368 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 90.64 |
| 20 day DMA | 90.73 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.93 |
| 100 day DMA | 90.94 |
| 150 day DMA | 90.96 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.57 | 90.58 |
| 12 day EMA | 90.64 | 90.66 | 90.68 |
| 20 day EMA | 90.71 | 90.73 | 90.75 |
| 35 day EMA | 90.8 | 90.82 | 90.84 |
| 50 day EMA | 90.89 | 90.91 | 90.92 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 90.58 | 90.6 |
| 12 day SMA | 90.64 | 90.66 | 90.68 |
| 20 day SMA | 90.73 | 90.76 | 90.79 |
| 35 day SMA | 90.89 | 90.9 | 90.91 |
| 50 day SMA | 90.93 | 90.94 | 90.95 |
| 100 day SMA | 90.94 | 90.95 | 90.95 |
| 150 day SMA | 90.96 | 90.96 | 90.96 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.