Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.22 and 90.41
| Daily Target 1 | 90.16 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 90.353333333333 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 90.54 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.37 (-0.01%) | 90.44 | 90.25 - 90.44 | 1.3052 times | Tue 12 May 2026 | 90.38 (-0.01%) | 90.39 | 90.32 - 90.44 | 0.5602 times | Mon 11 May 2026 | 90.39 (-0.14%) | 90.49 | 90.33 - 90.49 | 1.9349 times | Fri 08 May 2026 | 90.52 (0.1%) | 90.62 | 90.38 - 90.62 | 0.7058 times | Thu 07 May 2026 | 90.43 (-0.08%) | 90.60 | 90.38 - 90.60 | 1.4228 times | Wed 06 May 2026 | 90.50 (-0.03%) | 90.45 | 90.40 - 90.51 | 0.7712 times | Wed 06 May 2026 | 90.53 (0.19%) | 90.45 | 90.40 - 90.53 | 1.0195 times | Tue 05 May 2026 | 90.36 (0.08%) | 90.38 | 90.32 - 90.42 | 0.3588 times | Mon 04 May 2026 | 90.29 (-0.12%) | 90.40 | 90.26 - 90.41 | 1.0646 times | Fri 01 May 2026 | 90.40 (-0.29%) | 90.47 | 90.33 - 90.47 | 0.857 times | Thu 30 April 2026 | 90.66 (0.04%) | 90.78 | 90.64 - 90.78 | 0.3137 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.19 and 90.43
| Weekly Target 1 | 90.13 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.37 (-0.17%) | 90.49 | 90.25 - 90.49 | 0.765 times | Fri 08 May 2026 | 90.52 (-0.01%) | 90.45 | 90.38 - 90.62 | 0.5837 times | Wed 06 May 2026 | 90.53 (0.14%) | 90.40 | 90.26 - 90.53 | 0.4918 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.577 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 0.8414 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.5949 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 1.0275 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.5037 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.5954 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 1.0196 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 2.6289 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.13 and 90.5
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.37 (-0.32%) | 90.47 | 90.25 - 90.62 | 0.2845 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.5892 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1362 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0403 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9477 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.334 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9223 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9756 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4523 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3178 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.654 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.45 |
| 20 day DMA | 90.58 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.62 |
| 100 day DMA | 90.82 |
| 150 day DMA | 90.87 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.43 | 90.46 |
| 12 day EMA | 90.46 | 90.48 | 90.5 |
| 20 day EMA | 90.51 | 90.53 | 90.55 |
| 35 day EMA | 90.58 | 90.59 | 90.6 |
| 50 day EMA | 90.63 | 90.64 | 90.65 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.44 | 90.47 |
| 12 day SMA | 90.45 | 90.49 | 90.52 |
| 20 day SMA | 90.58 | 90.6 | 90.61 |
| 35 day SMA | 90.58 | 90.59 | 90.59 |
| 50 day SMA | 90.62 | 90.63 | 90.64 |
| 100 day SMA | 90.82 | 90.83 | 90.83 |
| 150 day SMA | 90.87 | 90.87 | 90.88 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.