FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 74.74 and 75.31

Daily Target 174.31
Daily Target 274.59
Daily Target 374.88
Daily Target 475.16
Daily Target 575.45

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (-0.2%) 74.86 74.60 - 75.17 1.9836 times
Mon 27 July 2026 75.02 (-0.03%) 75.27 74.66 - 77.52 0.787 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.6183 times
Fri 24 July 2026 75.04 (0.4%) 74.71 74.49 - 75.31 0.6183 times
Thu 23 July 2026 74.74 (-0.88%) 74.73 74.60 - 75.14 1.2047 times
Wed 22 July 2026 75.40 (0.31%) 75.26 75.26 - 75.58 1.4346 times
Tue 21 July 2026 75.17 (0.68%) 74.93 74.83 - 75.31 1.0023 times
Mon 20 July 2026 74.66 (-0.03%) 74.80 74.45 - 75.07 0.6016 times
Fri 17 July 2026 74.68 (0.15%) 74.21 74.17 - 74.79 0.7485 times
Thu 16 July 2026 74.57 (-0.21%) 74.66 74.47 - 74.91 1.001 times
Wed 15 July 2026 74.73 (0.07%) 74.88 74.52 - 74.96 0.5875 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 73.28 and 76.2

Weekly Target 172.74
Weekly Target 273.81
Weekly Target 375.663333333333
Weekly Target 476.73
Weekly Target 578.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (-0.23%) 75.27 74.60 - 77.52 0.4799 times
Fri 24 July 2026 75.04 (0%) 74.71 74.49 - 75.31 0.1071 times
Fri 24 July 2026 75.04 (0.48%) 74.80 74.45 - 75.58 0.8421 times
Fri 17 July 2026 74.68 (0.15%) 74.66 74.17 - 75.14 0.7389 times
Fri 10 July 2026 74.57 (0.91%) 73.95 73.82 - 74.72 1.2345 times
Thu 02 July 2026 73.90 (1.11%) 73.34 73.08 - 74.25 2.2012 times
Fri 26 June 2026 73.09 (-2%) 74.68 73.03 - 75.11 1.49 times
Thu 18 June 2026 74.58 (0.69%) 74.76 74.25 - 75.09 0.8367 times
Fri 12 June 2026 74.07 (0.26%) 74.30 72.71 - 74.33 1.1076 times
Fri 05 June 2026 73.88 (-0.71%) 74.20 73.86 - 75.06 0.9621 times
Fri 29 May 2026 74.41 (-0.31%) 74.78 74.26 - 74.95 0.8558 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 74.11 and 78.28

Monthly Target 171.08
Monthly Target 272.97
Monthly Target 375.246666666667
Monthly Target 477.14
Monthly Target 579.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 74.87 (1.5%) 73.56 73.35 - 77.52 0.8275 times
Tue 30 June 2026 73.76 (-0.87%) 74.20 72.71 - 75.11 1.3353 times
Fri 29 May 2026 74.41 (0.84%) 73.90 72.98 - 74.95 0.9365 times
Thu 30 April 2026 73.79 (4.87%) 70.47 70.09 - 73.88 0.8242 times
Tue 31 March 2026 70.36 (-1.26%) 70.70 67.29 - 71.48 0.9604 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.777 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.3355 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.8195 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.9551 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.229 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 1.0412 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.88
20 day DMA 74.63
35 day DMA 74.36
50 day DMA 74.36
100 day DMA 73.11
150 day DMA 72.51
200 day DMA 72.04

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.967574.99
12 day EMA74.8474.8374.8
20 day EMA74.7174.6974.65
35 day EMA74.5874.5674.53
50 day EMA74.4174.3974.36

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9475.0575.08
12 day SMA74.8874.8674.83
20 day SMA74.6374.5874.51
35 day SMA74.3674.3374.29
50 day SMA74.3674.3574.33
100 day SMA73.1173.0873.04
150 day SMA72.5172.4872.46
200 day SMA72.0472.0171.99
Back to top | Use Dark Theme