FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTLS are 68.37 and 71.09

Daily Target 166.19
Daily Target 267.82
Daily Target 368.913333333333
Daily Target 470.54
Daily Target 571.63

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 69.44 (0.1%) 67.29 67.29 - 70.01 1.5428 times
Fri 27 March 2026 69.37 (-0.49%) 69.67 69.29 - 70.00 0.8052 times
Thu 26 March 2026 69.71 (-0.57%) 69.89 69.71 - 70.44 0.3944 times
Wed 25 March 2026 70.11 (-0.13%) 70.34 70.06 - 70.50 0.5872 times
Tue 24 March 2026 70.20 (0.86%) 69.52 69.52 - 70.42 1.3485 times
Mon 23 March 2026 69.60 (0.32%) 69.96 69.60 - 70.22 0.7801 times
Fri 20 March 2026 69.38 (-0.24%) 69.59 69.29 - 69.81 1.155 times
Thu 19 March 2026 69.55 (-0.78%) 69.28 69.21 - 69.77 2.0391 times
Tue 17 March 2026 70.10 (0.1%) 70.30 69.99 - 70.37 0.6566 times
Mon 16 March 2026 70.03 (0.75%) 69.90 69.76 - 70.18 0.6912 times
Fri 13 March 2026 69.51 (-0.79%) 70.01 69.51 - 70.25 1.348 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTLS are 68.37 and 71.09

Weekly Target 166.19
Weekly Target 267.82
Weekly Target 368.913333333333
Weekly Target 470.54
Weekly Target 571.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 69.44 (0.1%) 67.29 67.29 - 70.01 0.4509 times
Fri 27 March 2026 69.37 (-0.01%) 69.96 69.29 - 70.50 1.1444 times
Fri 20 March 2026 69.38 (-0.19%) 69.90 69.21 - 70.37 1.3275 times
Fri 13 March 2026 69.51 (-1.04%) 70.03 69.51 - 71.20 1.2496 times
Fri 06 March 2026 70.24 (-1.43%) 70.70 70.13 - 71.48 1.209 times
Fri 27 February 2026 71.26 (0.08%) 71.25 70.71 - 71.79 1.017 times
Fri 20 February 2026 71.20 (0.55%) 70.61 70.29 - 71.57 0.912 times
Fri 13 February 2026 70.81 (0%) 70.79 70.57 - 71.13 0.1976 times
Fri 13 February 2026 70.81 (-0.98%) 71.37 70.57 - 71.90 1.1839 times
Fri 06 February 2026 71.51 (-0.29%) 71.69 70.61 - 72.39 1.308 times
Fri 30 January 2026 71.72 (0.65%) 71.38 71.28 - 72.41 2.57 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTLS are 66.27 and 70.46

Monthly Target 165.21
Monthly Target 267.33
Monthly Target 369.403333333333
Monthly Target 471.52
Monthly Target 573.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 69.44 (-2.55%) 70.70 67.29 - 71.48 0.8121 times
Fri 27 February 2026 71.26 (-0.64%) 71.69 70.29 - 72.39 0.6969 times
Fri 30 January 2026 71.72 (0.67%) 71.32 70.21 - 72.41 1.1978 times
Wed 31 December 2025 71.24 (-0.45%) 71.12 70.21 - 72.20 0.735 times
Fri 28 November 2025 71.56 (0.82%) 70.42 69.45 - 72.01 0.8567 times
Fri 31 October 2025 70.98 (1.47%) 69.78 67.94 - 71.57 1.1023 times
Tue 30 September 2025 69.95 (3.38%) 67.35 67.02 - 70.07 0.9339 times
Fri 29 August 2025 67.66 (1.36%) 66.26 65.84 - 68.03 0.9281 times
Thu 31 July 2025 66.75 (0.71%) 66.12 65.56 - 67.35 1.886 times
Mon 30 June 2025 66.28 (1.14%) 65.27 64.63 - 66.35 0.8512 times
Fri 30 May 2025 65.53 (3.15%) 63.91 63.55 - 65.75 0.9869 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTLS

DMA (daily moving average) of First Trust FTLS

DMA period DMA value
5 day DMA 69.77
12 day DMA 69.76
20 day DMA 70.17
35 day DMA 70.59
50 day DMA 70.84
100 day DMA 70.99
150 day DMA 70.39
200 day DMA 69.36

EMA (exponential moving average) of First Trust FTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.769.86
12 day EMA69.8569.9270.02
20 day EMA70.0970.1670.24
35 day EMA70.4170.4770.54
50 day EMA70.7870.8370.89

SMA (simple moving average) of First Trust FTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7769.869.8
12 day SMA69.7669.8669.96
20 day SMA70.1770.2670.36
35 day SMA70.5970.6570.69
50 day SMA70.8470.8870.91
100 day SMA70.9971.0171.03
150 day SMA70.3970.3870.36
200 day SMA69.3669.3569.33
Back to top | Use Dark Theme