Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.95 and 5.98
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.99 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.96 (0%) | 5.96 | 5.95 - 5.98 | 0.9801 times | Tue 14 April 2026 | 5.96 (-0.17%) | 5.96 | 5.94 - 5.98 | 0.8544 times | Mon 13 April 2026 | 5.97 (0.84%) | 5.95 | 5.91 - 5.97 | 2.1902 times | Fri 10 April 2026 | 5.92 (-0.17%) | 5.96 | 5.90 - 5.97 | 0.6302 times | Thu 09 April 2026 | 5.93 (0.85%) | 5.87 | 5.87 - 5.93 | 0.6975 times | Wed 08 April 2026 | 5.88 (0.86%) | 5.87 | 5.87 - 5.92 | 0.7439 times | Tue 07 April 2026 | 5.83 (-0.17%) | 5.80 | 5.80 - 5.85 | 0.496 times | Mon 06 April 2026 | 5.84 (0.52%) | 5.78 | 5.77 - 5.86 | 0.5852 times | Thu 02 April 2026 | 5.81 (-0.68%) | 5.79 | 5.75 - 5.86 | 1.5015 times | Wed 01 April 2026 | 5.85 (0.34%) | 5.81 | 5.77 - 5.90 | 1.3211 times | Tue 31 March 2026 | 5.83 (1.75%) | 5.73 | 5.71 - 5.86 | 1.3848 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.94 and 6.01
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.96 (0.68%) | 5.95 | 5.91 - 5.98 | 0.8423 times | Fri 10 April 2026 | 5.92 (1.89%) | 5.78 | 5.77 - 5.97 | 0.6598 times | Thu 02 April 2026 | 5.81 (1.93%) | 5.72 | 5.70 - 5.90 | 1.1567 times | Fri 27 March 2026 | 5.70 (-2.56%) | 5.89 | 5.70 - 5.95 | 1.3342 times | Fri 20 March 2026 | 5.85 (-1.18%) | 5.92 | 5.85 - 5.99 | 0.8638 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.96 | 5.86 - 5.99 | 1.7226 times | Fri 06 March 2026 | 5.97 (-2.45%) | 6.07 | 5.97 - 6.11 | 1.155 times | Fri 27 February 2026 | 6.12 (-0.49%) | 6.13 | 6.03 - 6.16 | 0.923 times | Fri 20 February 2026 | 6.15 (-0.65%) | 6.20 | 6.13 - 6.21 | 1.1856 times | Fri 13 February 2026 | 6.19 (0%) | 6.20 | 6.19 - 6.21 | 0.1571 times | Fri 13 February 2026 | 6.19 (-0.32%) | 6.18 | 6.18 - 6.23 | 0.8282 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.86 and 6.09
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.96 (2.23%) | 5.81 | 5.75 - 5.98 | 0.422 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.1374 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.8208 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.2225 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.1233 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.9548 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.531 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.7713 times | Fri 29 August 2025 | 6.42 (0.31%) | 6.36 | 6.35 - 6.46 | 0.7642 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.2527 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.7762 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.92 |
| 12 day EMA | 5.91 | 5.9 | 5.89 |
| 20 day EMA | 5.91 | 5.9 | 5.89 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.93 | 5.91 |
| 12 day SMA | 5.88 | 5.85 | 5.84 |
| 20 day SMA | 5.87 | 5.87 | 5.86 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 6.01 | 6.01 | 6.02 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.21 | 6.21 | 6.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.