Login or Join
HomepageFranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 5.74 and 5.78
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.81 |
Daily price and volume Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.76 (-0.35%) | 5.79 | 5.75 - 5.79 | 0.6244 times | Mon 27 July 2026 | 5.78 (0.35%) | 5.79 | 5.75 - 5.81 | 1.059 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.6197 times | Fri 24 July 2026 | 5.76 (-1.37%) | 5.79 | 5.75 - 5.79 | 0.6197 times | Thu 23 July 2026 | 5.84 (-0.68%) | 5.86 | 5.83 - 5.87 | 0.5154 times | Wed 22 July 2026 | 5.88 (-0.51%) | 5.93 | 5.87 - 5.93 | 0.4376 times | Tue 21 July 2026 | 5.91 (0.85%) | 5.87 | 5.86 - 5.92 | 1.0484 times | Mon 20 July 2026 | 5.86 (0.51%) | 5.82 | 5.81 - 5.93 | 3.6479 times | Fri 17 July 2026 | 5.83 (-0.51%) | 5.85 | 5.81 - 5.87 | 0.7995 times | Thu 16 July 2026 | 5.86 (0.17%) | 5.86 | 5.84 - 5.87 | 0.6283 times | Wed 15 July 2026 | 5.85 (0.34%) | 5.84 | 5.83 - 5.87 | 0.9821 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 5.73 and 5.79
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.81 | 0.3065 times | Fri 24 July 2026 | 5.76 (0%) | 5.79 | 5.75 - 5.79 | 0.1129 times | Fri 24 July 2026 | 5.76 (-1.2%) | 5.82 | 5.75 - 5.93 | 1.1416 times | Fri 17 July 2026 | 5.83 (0.52%) | 5.80 | 5.80 - 5.87 | 0.9577 times | Fri 10 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.84 | 0.993 times | Thu 02 July 2026 | 5.81 (1.04%) | 5.79 | 5.76 - 5.84 | 1.0857 times | Fri 26 June 2026 | 5.75 (-1.2%) | 5.83 | 5.71 - 5.84 | 1.4914 times | Thu 18 June 2026 | 5.82 (0.52%) | 5.78 | 5.78 - 5.85 | 1.3118 times | Fri 12 June 2026 | 5.79 (0.17%) | 5.78 | 5.72 - 5.81 | 1.1953 times | Fri 05 June 2026 | 5.78 (-1.7%) | 5.86 | 5.77 - 5.89 | 1.4041 times | Fri 29 May 2026 | 5.88 (0.51%) | 5.89 | 5.84 - 5.93 | 0.7091 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 5.67 and 5.85
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Franklin Templeton
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.76 (-0.52%) | 5.80 | 5.75 - 5.93 | 0.9129 times | Tue 30 June 2026 | 5.79 (-1.53%) | 5.86 | 5.71 - 5.89 | 1.37 times | Fri 29 May 2026 | 5.88 (-0.17%) | 5.88 | 5.81 - 6.28 | 0.9181 times | Thu 30 April 2026 | 5.89 (1.03%) | 5.81 | 5.75 - 6.01 | 0.7357 times | Tue 31 March 2026 | 5.83 (-4.74%) | 6.07 | 5.70 - 6.11 | 1.0157 times | Fri 27 February 2026 | 6.12 (-1.13%) | 6.16 | 6.03 - 6.23 | 0.7329 times | Fri 30 January 2026 | 6.19 (0.65%) | 6.15 | 6.14 - 6.29 | 1.0916 times | Wed 31 December 2025 | 6.15 (0.65%) | 6.09 | 6.02 - 6.18 | 1.0031 times | Fri 28 November 2025 | 6.11 (-1.45%) | 6.15 | 5.96 - 6.19 | 0.8527 times | Fri 31 October 2025 | 6.20 (-2.67%) | 6.35 | 5.93 - 6.46 | 1.3671 times | Tue 30 September 2025 | 6.37 (-0.78%) | 6.39 | 6.34 - 6.52 | 0.6888 times |
Indicator Analysis of FranklinTempleton
Please login to view indicator analysis. or View indicator analysis of FranklinTempleton FTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Franklin Templeton FTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.81 |
| 12 day EMA | 5.81 | 5.82 | 5.83 |
| 20 day EMA | 5.81 | 5.81 | 5.81 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Franklin Templeton FTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.8 | 5.83 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.96 | 5.96 | 5.97 |
| 200 day SMA | 6 | 6.01 | 6.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.