Login or Join
HomepageFidelityMsci FTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FTEC are 253.63 and 262.32
| Daily Target 1 | 252.16 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 260.85333333333 |
| Daily Target 4 | 263.79 |
| Daily Target 5 | 269.54 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 258.03 (-2.48%) | 264.23 | 257.92 - 266.61 | 1.1198 times | Tue 28 July 2026 | 264.58 (-1.43%) | 265.00 | 259.55 - 266.11 | 0.8152 times | Mon 27 July 2026 | 268.43 (-0.78%) | 273.47 | 264.90 - 273.56 | 0.9775 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.6956 times | Fri 24 July 2026 | 270.54 (-0.99%) | 273.75 | 269.33 - 274.70 | 0.6956 times | Thu 23 July 2026 | 273.25 (-1.09%) | 273.80 | 271.25 - 275.97 | 0.9482 times | Wed 22 July 2026 | 276.27 (-0.24%) | 275.66 | 273.86 - 277.75 | 0.8594 times | Tue 21 July 2026 | 276.94 (2.45%) | 274.89 | 273.58 - 277.26 | 1.0195 times | Mon 20 July 2026 | 270.32 (0.08%) | 273.00 | 270.10 - 274.30 | 0.6227 times | Fri 17 July 2026 | 270.10 (-1.01%) | 266.25 | 264.29 - 273.14 | 2.2464 times | Thu 16 July 2026 | 272.85 (-1.86%) | 275.29 | 271.27 - 275.29 | 0.9599 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FTEC are 250.16 and 265.8
| Weekly Target 1 | 247.53 |
| Weekly Target 2 | 252.78 |
| Weekly Target 3 | 263.17 |
| Weekly Target 4 | 268.42 |
| Weekly Target 5 | 278.81 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 258.03 (-4.62%) | 273.47 | 257.92 - 273.56 | 0.5911 times | Fri 24 July 2026 | 270.54 (0%) | 273.75 | 269.33 - 274.70 | 0.1412 times | Fri 24 July 2026 | 270.54 (0.16%) | 273.00 | 269.33 - 277.75 | 0.8414 times | Fri 17 July 2026 | 270.10 (-4.24%) | 278.64 | 264.29 - 282.29 | 1.0995 times | Fri 10 July 2026 | 282.06 (3.05%) | 277.00 | 266.91 - 282.48 | 0.7085 times | Thu 02 July 2026 | 273.72 (0.67%) | 276.00 | 269.00 - 286.23 | 0.6719 times | Fri 26 June 2026 | 271.89 (-5.11%) | 288.96 | 269.77 - 291.14 | 1.1453 times | Thu 18 June 2026 | 286.52 (2.72%) | 286.80 | 278.67 - 289.01 | 1.0445 times | Fri 12 June 2026 | 278.92 (1.27%) | 279.00 | 263.62 - 283.94 | 2.1142 times | Fri 05 June 2026 | 275.41 (-4.78%) | 292.00 | 274.65 - 301.97 | 1.6424 times | Fri 29 May 2026 | 289.23 (4.68%) | 280.00 | 277.90 - 290.06 | 0.8363 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FTEC are 245.39 and 270.57
| Monthly Target 1 | 241.17 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 266.35 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 291.53 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 258.03 (-9.65%) | 282.82 | 257.92 - 283.10 | 0.656 times | Tue 30 June 2026 | 285.58 (-1.26%) | 292.00 | 263.62 - 301.97 | 1.1191 times | Fri 29 May 2026 | 289.23 (17.43%) | 248.32 | 248.00 - 290.06 | 0.8786 times | Thu 30 April 2026 | 246.31 (18.39%) | 211.00 | 205.52 - 249.00 | 1.166 times | Tue 31 March 2026 | 208.05 (-3.93%) | 213.93 | 198.17 - 220.79 | 1.6727 times | Fri 27 February 2026 | 216.55 (-2.9%) | 220.02 | 210.51 - 226.50 | 1.0911 times | Fri 30 January 2026 | 223.02 (-0.77%) | 227.04 | 220.01 - 232.17 | 1.2169 times | Wed 31 December 2025 | 224.74 (0.21%) | 222.12 | 217.92 - 233.08 | 0.6976 times | Fri 28 November 2025 | 224.28 (-5.15%) | 232.99 | 209.55 - 234.49 | 0.7761 times | Fri 31 October 2025 | 236.46 (6.43%) | 221.24 | 220.87 - 240.25 | 0.7258 times | Tue 30 September 2025 | 222.17 (7.14%) | 203.35 | 202.39 - 223.99 | 0.8752 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FTEC
DMA (daily moving average) of Fidelity Msci FTEC
| DMA period | DMA value |
| 5 day DMA | 266.42 |
| 12 day DMA | 270.82 |
| 20 day DMA | 273.43 |
| 35 day DMA | 276 |
| 50 day DMA | 277.99 |
| 100 day DMA | 256.16 |
| 150 day DMA | 245.04 |
| 200 day DMA | 240.41 |
EMA (exponential moving average) of Fidelity Msci FTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.24 | 268.85 | 270.98 |
| 12 day EMA | 269.71 | 271.83 | 273.15 |
| 20 day EMA | 272.13 | 273.61 | 274.56 |
| 35 day EMA | 274.43 | 275.4 | 276.04 |
| 50 day EMA | 276.17 | 276.91 | 277.41 |
SMA (simple moving average) of Fidelity Msci FTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.42 | 269.47 | 271.81 |
| 12 day SMA | 270.82 | 272.62 | 273.58 |
| 20 day SMA | 273.43 | 274.53 | 275.58 |
| 35 day SMA | 276 | 276.47 | 276.91 |
| 50 day SMA | 277.99 | 278.18 | 278.3 |
| 100 day SMA | 256.16 | 255.72 | 255.26 |
| 150 day SMA | 245.04 | 244.84 | 244.58 |
| 200 day SMA | 240.41 | 240.24 | 240.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.