Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.79 and 52.52
| Daily Target 1 | 51.23 |
| Daily Target 2 | 51.61 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.69 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.00 (0.62%) | 51.72 | 51.57 - 52.30 | 1.3053 times | Thu 26 March 2026 | 51.68 (-0.4%) | 51.87 | 51.65 - 52.29 | 0.7822 times | Wed 25 March 2026 | 51.89 (0.66%) | 51.83 | 51.30 - 51.92 | 0.9077 times | Tue 24 March 2026 | 51.55 (-0.04%) | 51.42 | 51.25 - 52.15 | 1.3754 times | Mon 23 March 2026 | 51.57 (0.47%) | 51.96 | 51.45 - 51.96 | 1.5953 times | Fri 20 March 2026 | 51.33 (-1.52%) | 51.85 | 51.24 - 51.99 | 1.3051 times | Thu 19 March 2026 | 52.12 (-3.07%) | 52.46 | 51.98 - 52.55 | 1.0007 times | Tue 17 March 2026 | 53.77 (-0.35%) | 54.20 | 53.75 - 54.38 | 0.5387 times | Mon 16 March 2026 | 53.96 (0.07%) | 54.21 | 53.88 - 54.28 | 0.7736 times | Fri 13 March 2026 | 53.92 (0.62%) | 53.79 | 53.79 - 54.09 | 0.4161 times | Thu 12 March 2026 | 53.59 (-0.22%) | 53.31 | 53.24 - 53.94 | 0.5842 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.63 and 52.68
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.00 (1.31%) | 51.96 | 51.25 - 52.30 | 1.16 times | Fri 20 March 2026 | 51.33 (-4.8%) | 54.21 | 51.24 - 54.38 | 0.7035 times | Fri 13 March 2026 | 53.92 (-0.63%) | 53.58 | 53.24 - 54.78 | 0.8649 times | Fri 06 March 2026 | 54.26 (-4.66%) | 56.61 | 53.57 - 56.68 | 1.4889 times | Fri 27 February 2026 | 56.91 (2.54%) | 55.40 | 55.40 - 56.93 | 0.856 times | Fri 20 February 2026 | 55.50 (-1.89%) | 56.63 | 55.12 - 56.80 | 0.7838 times | Fri 13 February 2026 | 56.57 (0%) | 56.25 | 56.06 - 56.87 | 0.2384 times | Fri 13 February 2026 | 56.57 (1.4%) | 55.71 | 54.80 - 56.87 | 1.3774 times | Fri 06 February 2026 | 55.79 (5.56%) | 53.00 | 52.73 - 55.85 | 1.6277 times | Fri 30 January 2026 | 52.85 (0.57%) | 52.68 | 51.97 - 52.85 | 0.8995 times | Fri 23 January 2026 | 52.55 (1.02%) | 51.93 | 51.59 - 52.58 | 0.6881 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 48.9 and 54.34
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.00 (-8.63%) | 56.61 | 51.24 - 56.68 | 1.3925 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.6124 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.2359 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.0983 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6722 times | Fri 31 October 2025 | 48.59 (-2.51%) | 49.71 | 48.36 - 51.07 | 0.8295 times | Tue 30 September 2025 | 49.84 (-2.52%) | 51.13 | 49.35 - 51.59 | 0.9681 times | Fri 29 August 2025 | 51.13 (1.37%) | 50.51 | 50.51 - 52.92 | 0.7065 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.8114 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.6734 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.8283 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.59 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.09 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.42 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.89 | 52 |
| 12 day EMA | 52.57 | 52.67 | 52.85 |
| 20 day EMA | 53.14 | 53.26 | 53.43 |
| 35 day EMA | 53.38 | 53.46 | 53.57 |
| 50 day EMA | 53.59 | 53.65 | 53.73 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.6 | 51.69 |
| 12 day SMA | 52.59 | 52.79 | 53.01 |
| 20 day SMA | 53.61 | 53.81 | 54.04 |
| 35 day SMA | 54.59 | 54.68 | 54.78 |
| 50 day SMA | 54.09 | 54.09 | 54.09 |
| 100 day SMA | 51.82 | 51.79 | 51.76 |
| 150 day SMA | 51.42 | 51.42 | 51.42 |
| 200 day SMA | 51.4 | 51.4 | 51.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.