Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 46.86 and 47.31
| Daily Target 1 | 46.76 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.66 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.16 (-0.15%) | 47.46 | 47.01 - 47.46 | 0.4672 times | Thu 09 April 2026 | 47.23 (0.47%) | 46.90 | 46.79 - 47.45 | 0.7342 times | Wed 08 April 2026 | 47.01 (3.16%) | 46.89 | 46.69 - 47.21 | 1.0496 times | Tue 07 April 2026 | 45.57 (0.18%) | 45.53 | 45.12 - 45.65 | 0.4826 times | Mon 06 April 2026 | 45.49 (0.24%) | 45.41 | 45.02 - 45.55 | 0.9598 times | Thu 02 April 2026 | 45.38 (0.18%) | 44.50 | 44.36 - 45.40 | 1.319 times | Wed 01 April 2026 | 45.30 (1.3%) | 45.02 | 45.02 - 45.59 | 0.6275 times | Tue 31 March 2026 | 44.72 (2.92%) | 44.07 | 43.77 - 44.88 | 1.3659 times | Mon 30 March 2026 | 43.45 (-1.03%) | 44.42 | 43.30 - 44.42 | 1.5224 times | Fri 27 March 2026 | 43.90 (-1.24%) | 44.28 | 43.76 - 44.45 | 1.4717 times | Thu 26 March 2026 | 44.45 (-1.46%) | 44.69 | 44.39 - 45.11 | 0.6737 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 46.09 and 48.53
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.16 (3.92%) | 45.41 | 45.02 - 47.46 | 0.9505 times | Thu 02 April 2026 | 45.38 (3.37%) | 44.42 | 43.30 - 45.59 | 1.2442 times | Fri 27 March 2026 | 43.90 (0.92%) | 44.28 | 43.76 - 45.31 | 1.4069 times | Fri 20 March 2026 | 43.50 (-1.65%) | 44.77 | 43.32 - 45.12 | 0.6909 times | Fri 13 March 2026 | 44.23 (-1.49%) | 44.45 | 43.90 - 45.93 | 1.3992 times | Fri 06 March 2026 | 44.90 (-4.65%) | 46.59 | 44.65 - 47.45 | 0.9048 times | Fri 27 February 2026 | 47.09 (-0.95%) | 47.39 | 46.52 - 47.61 | 1.2936 times | Fri 20 February 2026 | 47.54 (0.87%) | 47.07 | 46.62 - 47.65 | 1.1906 times | Fri 13 February 2026 | 47.13 (0%) | 46.67 | 46.51 - 47.36 | 0.1396 times | Fri 13 February 2026 | 47.13 (-0.17%) | 47.08 | 46.26 - 47.79 | 0.7798 times | Fri 06 February 2026 | 47.21 (3.33%) | 45.65 | 45.61 - 47.34 | 2.281 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 45.76 and 48.86
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 46.326666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.16 (5.46%) | 45.02 | 44.36 - 47.46 | 0.3305 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1715 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2943 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0381 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.9271 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8757 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4596 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8111 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.951 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 1.1412 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 1.1285 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.97 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.3 | 45.83 |
| 12 day EMA | 45.82 | 45.58 | 45.28 |
| 20 day EMA | 45.59 | 45.43 | 45.24 |
| 35 day EMA | 45.68 | 45.59 | 45.49 |
| 50 day EMA | 46.04 | 45.99 | 45.94 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.14 | 45.75 |
| 12 day SMA | 45.4 | 45.21 | 44.97 |
| 20 day SMA | 45 | 44.9 | 44.8 |
| 35 day SMA | 45.65 | 45.65 | 45.65 |
| 50 day SMA | 45.97 | 45.94 | 45.91 |
| 100 day SMA | 45.36 | 45.32 | 45.28 |
| 150 day SMA | 44.82 | 44.79 | 44.77 |
| 200 day SMA | 44.22 | 44.18 | 44.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.