Login or Join
HomepageFidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 50.36 and 50.89
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.71 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.24 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.88 (-0.18%) | 50.89 | 50.36 - 50.89 | 0.6993 times | Mon 27 July 2026 | 50.97 (0.1%) | 51.23 | 50.53 - 51.42 | 1.0206 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 1.0999 times | Fri 24 July 2026 | 50.92 (-0.33%) | 51.15 | 50.77 - 51.39 | 1.0999 times | Thu 23 July 2026 | 51.09 (-0.33%) | 50.63 | 50.63 - 51.27 | 1.0146 times | Wed 22 July 2026 | 51.26 (-0.14%) | 51.23 | 51.11 - 51.46 | 0.828 times | Tue 21 July 2026 | 51.33 (1.6%) | 50.90 | 50.84 - 51.64 | 1.735 times | Mon 20 July 2026 | 50.52 (-0.37%) | 51.04 | 50.41 - 51.04 | 0.6384 times | Fri 17 July 2026 | 50.71 (-0.7%) | 50.50 | 50.25 - 51.09 | 0.7704 times | Thu 16 July 2026 | 51.07 (0%) | 50.95 | 50.79 - 51.49 | 1.0939 times | Wed 15 July 2026 | 51.07 (-0.25%) | 51.33 | 50.66 - 51.33 | 1.0416 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 50.09 and 51.15
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.88 (-0.08%) | 51.23 | 50.36 - 51.42 | 0.3242 times | Fri 24 July 2026 | 50.92 (0%) | 51.15 | 50.77 - 51.39 | 0.2073 times | Fri 24 July 2026 | 50.92 (0.41%) | 51.04 | 50.41 - 51.64 | 1.002 times | Fri 17 July 2026 | 50.71 (-1.63%) | 51.28 | 50.25 - 51.55 | 1.0026 times | Fri 10 July 2026 | 51.55 (-0.14%) | 51.67 | 50.26 - 52.16 | 1.2163 times | Thu 02 July 2026 | 51.62 (-1.36%) | 52.33 | 51.13 - 53.00 | 1.1648 times | Fri 26 June 2026 | 52.33 (1.71%) | 51.83 | 50.92 - 52.75 | 1.0501 times | Thu 18 June 2026 | 51.45 (-0.46%) | 52.60 | 50.86 - 53.65 | 0.7937 times | Fri 12 June 2026 | 51.69 (3.96%) | 50.34 | 49.24 - 51.90 | 2.0154 times | Fri 05 June 2026 | 49.72 (-0.68%) | 49.90 | 49.51 - 50.83 | 1.2235 times | Fri 29 May 2026 | 50.06 (0.95%) | 50.03 | 49.78 - 50.66 | 0.806 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 49.27 and 51.87
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.88 (-3.93%) | 52.70 | 50.25 - 52.85 | 0.6769 times | Tue 30 June 2026 | 52.96 (5.79%) | 49.90 | 49.24 - 53.65 | 0.9013 times | Fri 29 May 2026 | 50.06 (2.44%) | 49.08 | 47.88 - 50.66 | 0.8647 times | Thu 30 April 2026 | 48.87 (9.28%) | 45.02 | 44.36 - 49.21 | 0.8279 times | Tue 31 March 2026 | 44.72 (-5.03%) | 46.59 | 43.30 - 47.45 | 1.1651 times | Fri 27 February 2026 | 47.09 (3.06%) | 45.65 | 45.61 - 47.79 | 1.2873 times | Fri 30 January 2026 | 45.69 (3.54%) | 44.37 | 44.09 - 46.92 | 1.0324 times | Wed 31 December 2025 | 44.13 (-0.45%) | 43.87 | 43.83 - 45.55 | 0.922 times | Fri 28 November 2025 | 44.33 (2.76%) | 42.88 | 41.86 - 44.63 | 0.8709 times | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 1.4516 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.8066 times |
Indicator Analysis of FidelitySmall
Please login to view indicator analysis. or View indicator analysis of FidelitySmall FSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.36 |
| 50 day DMA | 50.89 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.05 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.98 | 50.99 |
| 12 day EMA | 51.05 | 51.08 | 51.1 |
| 20 day EMA | 51.11 | 51.13 | 51.15 |
| 35 day EMA | 50.91 | 50.91 | 50.91 |
| 50 day EMA | 50.78 | 50.78 | 50.77 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.03 | 51.1 |
| 12 day SMA | 51 | 51 | 51.05 |
| 20 day SMA | 51.19 | 51.29 | 51.37 |
| 35 day SMA | 51.36 | 51.33 | 51.3 |
| 50 day SMA | 50.89 | 50.85 | 50.82 |
| 100 day SMA | 48.96 | 48.91 | 48.87 |
| 150 day SMA | 48.05 | 48.01 | 47.97 |
| 200 day SMA | 46.97 | 46.93 | 46.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.