Login or Join
HomepageShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortDuration
Strong Daily Stock price targets for ShortDuration FSMB are 19.98 and 20.01
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.01 |
Daily price and volume Short Duration
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.99 (0%) | 19.96 | 19.96 - 19.99 | 0.4453 times | Wed 01 April 2026 | 19.99 (0.15%) | 19.98 | 19.96 - 19.99 | 1.8732 times | Tue 31 March 2026 | 19.96 (0.15%) | 19.93 | 19.92 - 20.00 | 0.8827 times | Mon 30 March 2026 | 19.93 (0.05%) | 19.98 | 19.92 - 19.98 | 2.5359 times | Fri 27 March 2026 | 19.92 (0%) | 19.92 | 19.89 - 19.93 | 1.2325 times | Thu 26 March 2026 | 19.92 (-0.35%) | 19.94 | 19.91 - 19.94 | 0.2409 times | Wed 25 March 2026 | 19.99 (0.15%) | 20.00 | 19.95 - 20.00 | 0.8377 times | Tue 24 March 2026 | 19.96 (-0.35%) | 20.02 | 19.96 - 20.02 | 0.4574 times | Mon 23 March 2026 | 20.03 (-0.05%) | 20.06 | 20.00 - 20.06 | 0.5203 times | Fri 20 March 2026 | 20.04 (-0.2%) | 20.08 | 20.02 - 20.08 | 0.974 times | Thu 19 March 2026 | 20.08 (-0.15%) | 20.11 | 20.07 - 20.11 | 0.6931 times |
Weekly price and charts ShortDuration
Strong weekly Stock price targets for ShortDuration FSMB are 19.96 and 20.04
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Short Duration
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.99 (0.35%) | 19.98 | 19.92 - 20.00 | 1.2681 times | Fri 27 March 2026 | 19.92 (-0.6%) | 20.06 | 19.89 - 20.06 | 0.727 times | Fri 20 March 2026 | 20.04 (-0.45%) | 20.14 | 20.02 - 20.15 | 0.655 times | Fri 13 March 2026 | 20.13 (-0.1%) | 20.17 | 20.09 - 20.17 | 0.7036 times | Fri 06 March 2026 | 20.15 (-0.35%) | 20.20 | 20.12 - 20.21 | 1.2211 times | Fri 27 February 2026 | 20.22 (0.15%) | 20.18 | 20.18 - 20.24 | 1.9635 times | Fri 20 February 2026 | 20.19 (-0.2%) | 20.22 | 20.17 - 20.24 | 1.0135 times | Fri 13 February 2026 | 20.23 (0%) | 20.25 | 20.23 - 20.25 | 0.2328 times | Fri 13 February 2026 | 20.23 (0.25%) | 20.18 | 20.17 - 20.25 | 1.0419 times | Fri 06 February 2026 | 20.18 (0.3%) | 20.12 | 20.11 - 20.18 | 1.1735 times | Fri 30 January 2026 | 20.12 (0.15%) | 20.10 | 20.08 - 20.14 | 0.886 times |
Monthly price and charts ShortDuration
Strong monthly Stock price targets for ShortDuration FSMB are 19.98 and 20.01
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Short Duration
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.99 (0.15%) | 19.98 | 19.96 - 19.99 | 0.1631 times | Tue 31 March 2026 | 19.96 (-1.29%) | 20.20 | 19.89 - 20.21 | 1.293 times | Fri 27 February 2026 | 20.22 (0.5%) | 20.12 | 20.11 - 20.25 | 1.7267 times | Fri 30 January 2026 | 20.12 (0.35%) | 20.04 | 20.03 - 20.15 | 1.8048 times | Wed 31 December 2025 | 20.05 (0%) | 20.02 | 19.99 - 20.08 | 0.8543 times | Fri 28 November 2025 | 20.05 (0%) | 20.05 | 20.00 - 20.10 | 0.6134 times | Fri 31 October 2025 | 20.05 (-0.15%) | 20.09 | 20.00 - 20.17 | 0.9989 times | Tue 30 September 2025 | 20.08 (0.3%) | 20.02 | 20.00 - 20.21 | 0.7685 times | Fri 29 August 2025 | 20.02 (0.4%) | 19.97 | 19.96 - 20.04 | 0.8024 times | Thu 31 July 2025 | 19.94 (0.15%) | 19.94 | 19.85 - 19.98 | 0.9749 times | Mon 30 June 2025 | 19.91 (0.45%) | 19.83 | 19.81 - 19.95 | 0.6872 times |
Indicator Analysis of ShortDuration
Please login to view indicator analysis. or View indicator analysis of ShortDuration FSMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Duration FSMB
DMA (daily moving average) of Short Duration FSMB
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Short Duration FSMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.97 | 19.96 |
| 12 day EMA | 20 | 20 | 20 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.07 | 20.07 | 20.08 |
| 50 day EMA | 20.11 | 20.11 | 20.11 |
SMA (simple moving average) of Short Duration FSMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.94 | 19.94 |
| 12 day SMA | 19.99 | 20 | 20.02 |
| 20 day SMA | 20.05 | 20.06 | 20.07 |
| 35 day SMA | 20.12 | 20.12 | 20.13 |
| 50 day SMA | 20.13 | 20.13 | 20.13 |
| 100 day SMA | 20.09 | 20.09 | 20.09 |
| 150 day SMA | 20.09 | 20.09 | 20.09 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.