ShortDuration FSMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Duration FSMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDuration

Strong Daily Stock price targets for ShortDuration FSMB are 19.86 and 19.89

Daily Target 119.85
Daily Target 219.86
Daily Target 319.876666666667
Daily Target 419.89
Daily Target 519.91

Daily price and volume Short Duration

Date Closing Open Range Volume
Tue 28 July 2026 19.88 (0%) 19.89 19.86 - 19.89 0.8851 times
Mon 27 July 2026 19.88 (0.15%) 19.88 19.84 - 19.88 0.8483 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 2.175 times
Fri 24 July 2026 19.85 (0.2%) 19.85 19.84 - 19.86 2.175 times
Thu 23 July 2026 19.81 (-0.4%) 19.87 19.80 - 19.87 0.7333 times
Wed 22 July 2026 19.89 (-0.1%) 19.89 19.88 - 19.91 0.7258 times
Tue 21 July 2026 19.91 (-0.35%) 19.93 19.90 - 19.93 0.5571 times
Mon 20 July 2026 19.98 (0.05%) 19.98 19.97 - 19.98 0.6513 times
Fri 17 July 2026 19.97 (-0.1%) 20.00 19.97 - 20.00 0.5953 times
Thu 16 July 2026 19.99 (0%) 20.03 19.98 - 20.03 0.6538 times
Wed 15 July 2026 19.99 (-0.1%) 20.00 19.99 - 20.02 0.9419 times

Daily chart ShortDuration

Weekly price and charts ShortDuration

Strong weekly Stock price targets for ShortDuration FSMB are 19.86 and 19.91

Weekly Target 119.82
Weekly Target 219.85
Weekly Target 319.87
Weekly Target 419.9
Weekly Target 519.92

Weekly price and volumes for Short Duration

Date Closing Open Range Volume
Tue 28 July 2026 19.88 (0.15%) 19.88 19.84 - 19.89 0.3478 times
Fri 24 July 2026 19.85 (0%) 19.85 19.84 - 19.86 0.4365 times
Fri 24 July 2026 19.85 (-0.6%) 19.98 19.80 - 19.98 0.9717 times
Fri 17 July 2026 19.97 (-0.2%) 20.00 19.97 - 20.03 0.7977 times
Fri 10 July 2026 20.01 (-0.05%) 20.03 19.97 - 20.03 1.321 times
Thu 02 July 2026 20.02 (0.1%) 20.01 19.97 - 20.02 1.8072 times
Fri 26 June 2026 20.00 (-0.15%) 20.02 19.99 - 20.06 1.052 times
Thu 18 June 2026 20.03 (0.05%) 20.00 20.00 - 20.05 1.0678 times
Fri 12 June 2026 20.02 (0.1%) 20.01 20.00 - 20.03 1.0835 times
Fri 05 June 2026 20.00 (0%) 19.97 19.96 - 20.02 1.1148 times
Fri 29 May 2026 20.00 (0.4%) 19.95 19.93 - 20.00 0.8972 times

weekly chart ShortDuration

Monthly price and charts ShortDuration

Strong monthly Stock price targets for ShortDuration FSMB are 19.73 and 19.96

Monthly Target 119.67
Monthly Target 219.78
Monthly Target 319.903333333333
Monthly Target 420.01
Monthly Target 520.13

Monthly price and volumes Short Duration

Date Closing Open Range Volume
Tue 28 July 2026 19.88 (-0.55%) 20.00 19.80 - 20.03 0.8875 times
Tue 30 June 2026 19.99 (-0.05%) 19.97 19.96 - 20.06 1.1729 times
Fri 29 May 2026 20.00 (0.05%) 19.99 19.87 - 20.05 0.8582 times
Thu 30 April 2026 19.99 (0.15%) 19.98 19.95 - 20.05 1.2032 times
Tue 31 March 2026 19.96 (-1.29%) 20.20 19.89 - 20.21 1.0424 times
Fri 27 February 2026 20.22 (0.5%) 20.12 20.11 - 20.25 1.3921 times
Fri 30 January 2026 20.12 (0.35%) 20.04 20.03 - 20.15 1.4551 times
Wed 31 December 2025 20.05 (0%) 20.02 19.99 - 20.08 0.6887 times
Fri 28 November 2025 20.05 (0%) 20.05 20.00 - 20.10 0.4945 times
Fri 31 October 2025 20.05 (-0.15%) 20.09 20.00 - 20.17 0.8053 times
Tue 30 September 2025 20.08 (0.3%) 20.02 20.00 - 20.21 0.6196 times

monthly chart ShortDuration

DMA SMA EMA moving averages of Short Duration FSMB

DMA (daily moving average) of Short Duration FSMB

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.92
20 day DMA 19.95
35 day DMA 19.98
50 day DMA 19.98
100 day DMA 20
150 day DMA 20.04
200 day DMA 20.05

EMA (exponential moving average) of Short Duration FSMB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8719.87
12 day EMA19.9119.9119.92
20 day EMA19.9319.9319.93
35 day EMA19.9519.9519.95
50 day EMA19.9719.9719.97

SMA (simple moving average) of Short Duration FSMB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8619.86
12 day SMA19.9219.9319.94
20 day SMA19.9519.9619.96
35 day SMA19.9819.9819.98
50 day SMA19.9819.9819.98
100 day SMA202020
150 day SMA20.0420.0420.05
200 day SMA20.0520.0520.05
Back to top | Use Dark Theme