Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 55.12 and 55.39
| Daily Target 1 | 54.91 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.18 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.45 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.21 (0.02%) | 55.06 | 55.03 - 55.30 | 0.492 times | Mon 27 July 2026 | 55.20 (0.18%) | 55.45 | 55.02 - 55.45 | 0.6429 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 1.43 times | Fri 24 July 2026 | 55.10 (0.09%) | 55.08 | 55.05 - 55.28 | 1.43 times | Thu 23 July 2026 | 55.05 (-0.67%) | 55.03 | 54.96 - 55.13 | 1.6834 times | Wed 22 July 2026 | 55.42 (0%) | 55.43 | 55.37 - 55.49 | 0.6393 times | Tue 21 July 2026 | 55.42 (0.49%) | 55.31 | 55.31 - 55.44 | 1.0122 times | Mon 20 July 2026 | 55.15 (-0.04%) | 55.44 | 55.15 - 55.44 | 0.9863 times | Fri 17 July 2026 | 55.17 (-0.5%) | 55.10 | 55.10 - 55.33 | 0.4787 times | Thu 16 July 2026 | 55.45 (-0.18%) | 55.48 | 55.37 - 55.58 | 1.2052 times | Wed 15 July 2026 | 55.55 (0.2%) | 55.50 | 55.46 - 55.58 | 0.5698 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 54.9 and 55.33
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.226666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.21 (0.2%) | 55.45 | 55.02 - 55.45 | 0.0717 times | Fri 24 July 2026 | 55.10 (0%) | 55.08 | 55.05 - 55.28 | 0.0903 times | Fri 24 July 2026 | 55.10 (-0.13%) | 55.44 | 54.96 - 55.49 | 0.3631 times | Fri 17 July 2026 | 55.17 (-0.61%) | 55.47 | 55.10 - 55.58 | 0.32 times | Fri 10 July 2026 | 55.51 (0.76%) | 55.19 | 54.95 - 55.55 | 0.3362 times | Thu 02 July 2026 | 55.09 (1.23%) | 54.80 | 54.63 - 55.30 | 0.3024 times | Fri 26 June 2026 | 54.42 (-1.14%) | 55.24 | 54.12 - 55.24 | 5.5612 times | Thu 18 June 2026 | 55.05 (0.75%) | 55.11 | 54.70 - 55.18 | 0.2338 times | Fri 12 June 2026 | 54.64 (0.11%) | 54.63 | 53.91 - 54.76 | 1.5512 times | Fri 05 June 2026 | 54.58 (-0.76%) | 55.00 | 54.41 - 55.10 | 1.1701 times | Fri 29 May 2026 | 55.00 (0.73%) | 54.86 | 54.70 - 55.11 | 0.7081 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 55.07 and 55.72
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.21 (0.24%) | 55.13 | 54.93 - 55.58 | 0.4256 times | Tue 30 June 2026 | 55.08 (0.15%) | 55.00 | 53.91 - 55.24 | 2.9 times | Fri 29 May 2026 | 55.00 (2.48%) | 53.71 | 53.53 - 55.11 | 0.8065 times | Thu 30 April 2026 | 53.67 (6.64%) | 50.51 | 50.16 - 53.69 | 0.3518 times | Tue 31 March 2026 | 50.33 (-2.97%) | 51.66 | 49.14 - 52.01 | 1.6757 times | Fri 27 February 2026 | 51.87 (-0.31%) | 51.96 | 51.31 - 52.34 | 0.5063 times | Fri 30 January 2026 | 52.03 (0.91%) | 51.75 | 51.35 - 52.50 | 0.5318 times | Wed 31 December 2025 | 51.56 (0.6%) | 51.18 | 50.83 - 51.93 | 1.0786 times | Fri 28 November 2025 | 51.25 (0.39%) | 50.74 | 49.74 - 51.28 | 0.4646 times | Fri 31 October 2025 | 51.05 (1.01%) | 50.43 | 49.87 - 51.45 | 1.2591 times | Tue 30 September 2025 | 50.54 (1.83%) | 49.31 | 49.27 - 50.57 | 3.1408 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.02 |
| 50 day DMA | 54.93 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.18 | 55.17 |
| 12 day EMA | 55.21 | 55.21 | 55.21 |
| 20 day EMA | 55.16 | 55.16 | 55.16 |
| 35 day EMA | 55.07 | 55.06 | 55.05 |
| 50 day EMA | 54.9 | 54.89 | 54.88 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.17 | 55.22 |
| 12 day SMA | 55.27 | 55.28 | 55.31 |
| 20 day SMA | 55.27 | 55.26 | 55.25 |
| 35 day SMA | 55.02 | 55.01 | 54.99 |
| 50 day SMA | 54.93 | 54.91 | 54.9 |
| 100 day SMA | 53.57 | 53.54 | 53.51 |
| 150 day SMA | 53.01 | 52.99 | 52.96 |
| 200 day SMA | 52.48 | 52.46 | 52.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.