FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 30.39 and 30.7

Daily Target 130.32
Daily Target 230.46
Daily Target 330.626666666667
Daily Target 430.77
Daily Target 530.94

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 29 July 2026 30.61 (-0.2%) 30.70 30.48 - 30.79 0.7752 times
Tue 28 July 2026 30.67 (0.46%) 30.79 30.67 - 30.92 1.1334 times
Mon 27 July 2026 30.53 (-0.26%) 30.56 30.47 - 30.72 0.673 times
Fri 24 July 2026 30.61 (0%) 30.21 30.21 - 30.71 1.2806 times
Fri 24 July 2026 30.61 (2.1%) 30.21 30.21 - 30.71 1.2806 times
Thu 23 July 2026 29.98 (-0.3%) 29.96 29.89 - 30.19 0.639 times
Wed 22 July 2026 30.07 (-0.56%) 30.30 30.03 - 30.30 0.488 times
Tue 21 July 2026 30.24 (0.07%) 30.23 30.13 - 30.32 0.6097 times
Mon 20 July 2026 30.22 (-0.56%) 30.36 30.11 - 30.44 2.4592 times
Fri 17 July 2026 30.39 (-0.07%) 30.65 30.25 - 30.72 0.6613 times
Thu 16 July 2026 30.41 (2.32%) 29.84 29.84 - 30.42 0.6119 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 30.54 and 30.99

Weekly Target 130.22
Weekly Target 230.41
Weekly Target 330.666666666667
Weekly Target 430.86
Weekly Target 531.12

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 29 July 2026 30.61 (0%) 30.56 30.47 - 30.92 0.5639 times
Fri 24 July 2026 30.61 (0%) 30.21 30.21 - 30.71 0.2797 times
Fri 24 July 2026 30.61 (0.72%) 30.36 29.89 - 30.71 1.1961 times
Fri 17 July 2026 30.39 (2.81%) 29.62 29.59 - 30.72 1.0248 times
Fri 10 July 2026 29.56 (-0.81%) 30.00 29.34 - 30.39 1.3604 times
Thu 02 July 2026 29.80 (-0.6%) 29.89 29.29 - 29.92 0.8497 times
Fri 26 June 2026 29.98 (4.21%) 28.89 28.76 - 30.00 1.2189 times
Thu 18 June 2026 28.77 (-3.94%) 31.62 28.73 - 31.62 1.0759 times
Fri 12 June 2026 29.95 (1.84%) 29.42 28.98 - 30.04 1.1183 times
Fri 05 June 2026 29.41 (1.2%) 28.87 28.48 - 29.62 1.3123 times
Fri 29 May 2026 29.06 (-1.12%) 29.49 28.97 - 29.67 0.9728 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 29.96 and 31.58

Monthly Target 128.66
Monthly Target 229.63
Monthly Target 330.276666666667
Monthly Target 431.25
Monthly Target 531.9

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 29 July 2026 30.61 (4.44%) 29.30 29.30 - 30.92 0.7576 times
Tue 30 June 2026 29.31 (0.86%) 28.87 28.48 - 31.62 0.8143 times
Fri 29 May 2026 29.06 (-0.51%) 29.28 28.47 - 29.67 0.6944 times
Thu 30 April 2026 29.21 (8.55%) 26.94 26.84 - 29.45 1.0474 times
Tue 31 March 2026 26.91 (-7.4%) 28.85 26.37 - 29.20 1.0483 times
Fri 27 February 2026 29.06 (5.33%) 27.60 27.08 - 29.50 0.9896 times
Fri 30 January 2026 27.59 (2.6%) 26.90 26.71 - 28.40 2.2121 times
Wed 31 December 2025 26.89 (-3.03%) 27.48 26.60 - 27.57 1.1257 times
Fri 28 November 2025 27.73 (2.4%) 27.03 26.75 - 27.81 0.6407 times
Fri 31 October 2025 27.08 (-2.62%) 27.74 26.78 - 28.23 0.6698 times
Tue 30 September 2025 27.81 (-0.71%) 27.79 27.40 - 28.39 0.6336 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.34
20 day DMA 30.06
35 day DMA 29.82
50 day DMA 29.63
100 day DMA 28.97
150 day DMA 28.62
200 day DMA 28.29

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.5130.43
12 day EMA30.3230.2730.2
20 day EMA30.1430.0930.03
35 day EMA29.8929.8529.8
50 day EMA29.6729.6329.59

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.4830.36
12 day SMA30.3430.2630.18
20 day SMA30.063029.93
35 day SMA29.8229.829.75
50 day SMA29.6329.629.55
100 day SMA28.9728.9528.93
150 day SMA28.6228.5928.57
200 day SMA28.2928.2728.25
Back to top | Use Dark Theme