Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 67.46 and 68.78
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.766666666667 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.09 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.84 (1.69%) | 67.28 | 67.07 - 68.39 | 1.5082 times | Tue 12 May 2026 | 66.71 (-3.61%) | 67.89 | 65.60 - 68.04 | 1.6125 times | Mon 11 May 2026 | 69.21 (0.49%) | 69.66 | 68.72 - 69.66 | 0.7586 times | Fri 08 May 2026 | 68.87 (2.62%) | 68.13 | 67.46 - 68.89 | 1.1487 times | Thu 07 May 2026 | 67.11 (-1.41%) | 68.34 | 66.92 - 68.34 | 0.5795 times | Wed 06 May 2026 | 68.07 (0%) | 66.83 | 66.56 - 68.10 | 0.8819 times | Wed 06 May 2026 | 68.07 (4.92%) | 66.82 | 66.56 - 68.10 | 0.9857 times | Tue 05 May 2026 | 64.88 (3%) | 64.02 | 63.92 - 65.14 | 1.1163 times | Mon 04 May 2026 | 62.99 (-0.24%) | 63.36 | 62.55 - 64.00 | 0.7685 times | Fri 01 May 2026 | 63.14 (0.17%) | 62.76 | 61.75 - 63.71 | 0.6401 times | Thu 30 April 2026 | 63.03 (2.47%) | 62.11 | 61.76 - 63.03 | 1.2251 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 64.69 and 68.75
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.7 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.84 (-1.5%) | 69.66 | 65.60 - 69.66 | 1.0314 times | Fri 08 May 2026 | 68.87 (1.18%) | 66.83 | 66.56 - 68.89 | 0.694 times | Wed 06 May 2026 | 68.07 (7.81%) | 63.36 | 62.55 - 68.10 | 0.7632 times | Fri 01 May 2026 | 63.14 (0.11%) | 63.22 | 61.30 - 63.71 | 1.0829 times | Fri 24 April 2026 | 63.07 (-0.32%) | 62.92 | 61.14 - 63.32 | 0.7494 times | Fri 17 April 2026 | 63.27 (5.66%) | 59.26 | 58.88 - 63.73 | 0.9898 times | Fri 10 April 2026 | 59.88 (8.68%) | 55.62 | 54.57 - 62.00 | 1.0884 times | Thu 02 April 2026 | 55.10 (3.18%) | 53.24 | 52.00 - 56.38 | 1.2625 times | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 1.2892 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 1.0491 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 1.5606 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 64.8 and 72.71
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.84 (7.63%) | 62.76 | 61.75 - 69.66 | 0.6408 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 1.0016 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.7908 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.8886 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.9536 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.8474 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5173 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4242 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.509 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4265 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.4779 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 65.95 |
| 20 day DMA | 64.64 |
| 35 day DMA | 61.53 |
| 50 day DMA | 59.88 |
| 100 day DMA | 58.42 |
| 150 day DMA | 54.8 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.49 | 67.88 |
| 12 day EMA | 66.3 | 66.02 | 65.89 |
| 20 day EMA | 64.86 | 64.55 | 64.32 |
| 35 day EMA | 62.82 | 62.52 | 62.27 |
| 50 day EMA | 60.81 | 60.52 | 60.27 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.99 | 68.27 |
| 12 day SMA | 65.95 | 65.5 | 65.19 |
| 20 day SMA | 64.64 | 64.33 | 64.08 |
| 35 day SMA | 61.53 | 61.18 | 60.84 |
| 50 day SMA | 59.88 | 59.66 | 59.55 |
| 100 day SMA | 58.42 | 58.24 | 58.05 |
| 150 day SMA | 54.8 | 54.65 | 54.5 |
| 200 day SMA | 51.7 | 51.57 | 51.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.