Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 61.63 and 63.07
| Daily Target 1 | 61.25 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.693333333333 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 64.13 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.76 (-2.94%) | 62.99 | 61.94 - 63.38 | 1.9231 times | Mon 27 July 2026 | 64.66 (0.23%) | 65.84 | 63.93 - 65.87 | 0.6223 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.8617 times | Fri 24 July 2026 | 64.51 (-2.8%) | 65.75 | 64.38 - 66.75 | 0.8617 times | Thu 23 July 2026 | 66.37 (-1.07%) | 66.32 | 65.77 - 67.01 | 0.3859 times | Wed 22 July 2026 | 67.09 (0.37%) | 66.50 | 66.30 - 67.35 | 0.6428 times | Tue 21 July 2026 | 66.84 (3.47%) | 64.47 | 64.47 - 68.32 | 1.4564 times | Mon 20 July 2026 | 64.60 (-0.28%) | 65.15 | 64.21 - 65.57 | 1.1701 times | Fri 17 July 2026 | 64.78 (-0.78%) | 64.18 | 63.03 - 65.67 | 1.338 times | Thu 16 July 2026 | 65.29 (-3%) | 65.84 | 65.02 - 66.15 | 0.7379 times | Wed 15 July 2026 | 67.31 (-1.09%) | 68.38 | 66.25 - 68.44 | 0.8576 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 60.39 and 64.32
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.523333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.76 (-2.71%) | 65.84 | 61.94 - 65.87 | 0.6169 times | Fri 24 July 2026 | 64.51 (0%) | 65.75 | 64.38 - 66.75 | 0.2088 times | Fri 24 July 2026 | 64.51 (-0.42%) | 65.15 | 64.21 - 68.32 | 1.0948 times | Fri 17 July 2026 | 64.78 (-7.23%) | 68.25 | 63.03 - 68.44 | 1.0863 times | Fri 10 July 2026 | 69.83 (2.06%) | 70.00 | 67.20 - 71.43 | 0.7881 times | Thu 02 July 2026 | 68.42 (-4.83%) | 71.43 | 67.44 - 74.32 | 0.9634 times | Fri 26 June 2026 | 71.89 (-5.38%) | 76.31 | 70.60 - 76.90 | 1.3523 times | Thu 18 June 2026 | 75.98 (6.21%) | 74.14 | 72.50 - 76.31 | 0.7664 times | Fri 12 June 2026 | 71.54 (7.14%) | 68.45 | 67.00 - 71.88 | 1.5926 times | Fri 05 June 2026 | 66.77 (-7.99%) | 74.00 | 66.54 - 74.86 | 1.5304 times | Fri 29 May 2026 | 72.57 (7.37%) | 68.90 | 68.90 - 73.63 | 1.2659 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 57.32 and 67.38
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.76 (-13.94%) | 72.00 | 61.94 - 72.00 | 0.804 times | Tue 30 June 2026 | 72.93 (0.5%) | 74.00 | 66.54 - 76.90 | 1.0138 times | Fri 29 May 2026 | 72.57 (15.14%) | 62.76 | 61.75 - 73.63 | 1.0371 times | Thu 30 April 2026 | 63.03 (15.33%) | 55.46 | 53.50 - 63.73 | 0.8496 times | Tue 31 March 2026 | 54.65 (-13.01%) | 60.67 | 52.00 - 61.65 | 1.519 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 1.602 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 1.6571 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.7188 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.4388 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.3598 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.4318 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66.96 |
| 35 day DMA | 69.24 |
| 50 day DMA | 69.52 |
| 100 day DMA | 64.89 |
| 150 day DMA | 62.35 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 65.13 | 65.36 |
| 12 day EMA | 65.62 | 66.14 | 66.41 |
| 20 day EMA | 66.72 | 67.14 | 67.4 |
| 35 day EMA | 67.72 | 68.01 | 68.21 |
| 50 day EMA | 68.86 | 69.11 | 69.29 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 65.43 | 65.86 |
| 12 day SMA | 65.56 | 65.85 | 66.28 |
| 20 day SMA | 66.96 | 67.47 | 67.82 |
| 35 day SMA | 69.24 | 69.4 | 69.46 |
| 50 day SMA | 69.52 | 69.57 | 69.64 |
| 100 day SMA | 64.89 | 64.82 | 64.76 |
| 150 day SMA | 62.35 | 62.26 | 62.16 |
| 200 day SMA | 58.7 | 58.61 | 58.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.