Login or Join
HomepageFreedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 53.31 and 54.33
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.64 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.40 (-0.63%) | 53.36 | 53.22 - 54.24 | 1.2169 times | Thu 26 March 2026 | 53.74 (-3.59%) | 54.64 | 53.63 - 55.03 | 0.991 times | Wed 25 March 2026 | 55.74 (1.64%) | 55.86 | 55.39 - 56.13 | 0.8864 times | Tue 24 March 2026 | 54.84 (-1.81%) | 54.93 | 54.29 - 55.25 | 0.5897 times | Mon 23 March 2026 | 55.85 (3.48%) | 55.21 | 55.08 - 56.31 | 1.0809 times | Fri 20 March 2026 | 53.97 (-3.88%) | 55.58 | 53.84 - 55.63 | 1.2202 times | Thu 19 March 2026 | 56.15 (-1.66%) | 55.02 | 54.52 - 56.39 | 0.9503 times | Tue 17 March 2026 | 57.10 (1.04%) | 56.71 | 56.71 - 57.49 | 0.7031 times | Mon 16 March 2026 | 56.51 (3.69%) | 56.08 | 55.87 - 56.74 | 1.0037 times | Fri 13 March 2026 | 54.50 (-0.53%) | 55.32 | 54.29 - 55.90 | 1.3578 times | Thu 12 March 2026 | 54.79 (-4.11%) | 56.50 | 54.75 - 56.50 | 1.077 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 51.77 and 54.86
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.40 (-1.06%) | 55.21 | 53.22 - 56.31 | 0.7364 times | Fri 20 March 2026 | 53.97 (-0.97%) | 56.08 | 53.84 - 57.49 | 0.5993 times | Fri 13 March 2026 | 54.50 (-1.71%) | 53.72 | 53.33 - 58.42 | 0.8914 times | Fri 06 March 2026 | 55.45 (-11.73%) | 60.67 | 54.37 - 61.65 | 1.5332 times | Fri 27 February 2026 | 62.82 (2.46%) | 61.15 | 60.66 - 63.85 | 0.9327 times | Fri 20 February 2026 | 61.31 (1.51%) | 59.86 | 59.01 - 61.31 | 0.7303 times | Fri 13 February 2026 | 60.40 (0%) | 60.22 | 59.45 - 60.52 | 0.1909 times | Fri 13 February 2026 | 60.40 (2.41%) | 59.52 | 59.19 - 61.57 | 1.3216 times | Fri 06 February 2026 | 58.98 (2.04%) | 58.15 | 57.22 - 59.58 | 1.3006 times | Fri 30 January 2026 | 57.80 (0.4%) | 57.73 | 57.65 - 62.82 | 1.7636 times | Fri 23 January 2026 | 57.57 (3.41%) | 55.56 | 54.80 - 57.70 | 0.7238 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 49.1 and 57.53
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.40 (-15%) | 60.67 | 53.22 - 61.65 | 1.7412 times | Fri 27 February 2026 | 62.82 (8.69%) | 58.15 | 57.22 - 63.85 | 2.0726 times | Fri 30 January 2026 | 57.80 (12.8%) | 52.37 | 52.13 - 62.82 | 2.1439 times | Wed 31 December 2025 | 51.24 (6.51%) | 48.10 | 47.91 - 51.99 | 0.9299 times | Fri 28 November 2025 | 48.11 (-0.35%) | 48.30 | 45.41 - 48.78 | 0.5677 times | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.4655 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 0.5586 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.4681 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.5245 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.5281 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.5252 times |
Indicator Analysis of Freedom100
Please login to view indicator analysis. or View indicator analysis of Freedom100 FRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.43 |
| 35 day DMA | 58.27 |
| 50 day DMA | 58.07 |
| 100 day DMA | 53.85 |
| 150 day DMA | 50.64 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.91 | 55.49 |
| 12 day EMA | 55.38 | 55.74 | 56.1 |
| 20 day EMA | 56.19 | 56.48 | 56.77 |
| 35 day EMA | 56.72 | 56.92 | 57.11 |
| 50 day EMA | 57.44 | 57.61 | 57.77 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.83 | 55.31 |
| 12 day SMA | 55.31 | 55.62 | 55.87 |
| 20 day SMA | 56.43 | 56.91 | 57.38 |
| 35 day SMA | 58.27 | 58.39 | 58.52 |
| 50 day SMA | 58.07 | 58.1 | 58.12 |
| 100 day SMA | 53.85 | 53.8 | 53.74 |
| 150 day SMA | 50.64 | 50.56 | 50.49 |
| 200 day SMA | 48.03 | 47.96 | 47.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.