Login or Join
HomepageFidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 75.47 and 76.4
| Daily Target 1 | 74.72 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.646666666667 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 76.58 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.87 (0.77%) | 75.09 | 75.07 - 76.00 | 0.3516 times | Fri 10 April 2026 | 75.29 (-0.24%) | 75.67 | 75.13 - 75.71 | 0.1551 times | Thu 09 April 2026 | 75.47 (0.33%) | 75.04 | 74.90 - 75.71 | 0.2847 times | Wed 08 April 2026 | 75.22 (2.49%) | 75.17 | 74.92 - 75.29 | 0.2334 times | Tue 07 April 2026 | 73.39 (-0.24%) | 73.29 | 72.80 - 73.42 | 0.3875 times | Mon 06 April 2026 | 73.57 (0.71%) | 73.01 | 73.01 - 73.57 | 0.5198 times | Thu 02 April 2026 | 73.05 (0.14%) | 72.17 | 72.08 - 73.11 | 0.9491 times | Wed 01 April 2026 | 72.95 (0.48%) | 72.97 | 72.69 - 73.28 | 0.6712 times | Tue 31 March 2026 | 72.60 (2.72%) | 71.44 | 71.30 - 72.62 | 2.3597 times | Mon 30 March 2026 | 70.68 (-0.07%) | 71.44 | 70.44 - 71.44 | 4.0878 times | Fri 27 March 2026 | 70.73 (-1.71%) | 71.66 | 70.73 - 71.68 | 2.7307 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 75.47 and 76.4
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 75.646666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.87 (0.77%) | 75.09 | 75.07 - 76.00 | 0.1287 times | Fri 10 April 2026 | 75.29 (3.07%) | 73.01 | 72.80 - 75.71 | 0.5786 times | Thu 02 April 2026 | 73.05 (3.28%) | 71.44 | 70.44 - 73.28 | 2.9535 times | Fri 27 March 2026 | 70.73 (-1.94%) | 73.21 | 70.73 - 73.72 | 2.9151 times | Fri 20 March 2026 | 72.13 (-2.38%) | 74.52 | 71.87 - 75.13 | 0.8953 times | Fri 13 March 2026 | 73.89 (-1.95%) | 74.70 | 73.83 - 76.32 | 1.2521 times | Fri 06 March 2026 | 75.36 (-2.09%) | 76.33 | 75.06 - 77.36 | 0.559 times | Fri 27 February 2026 | 76.97 (-0.09%) | 77.05 | 76.20 - 77.58 | 0.3404 times | Fri 20 February 2026 | 77.04 (1.18%) | 75.97 | 75.62 - 77.06 | 0.3172 times | Fri 13 February 2026 | 76.14 (0%) | 76.18 | 75.99 - 76.70 | 0.0598 times | Fri 13 February 2026 | 76.14 (-1.07%) | 76.85 | 75.99 - 77.58 | 0.3135 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 73.98 and 77.9
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 74.65 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.87 (4.5%) | 72.97 | 72.08 - 76.00 | 0.5738 times | Tue 31 March 2026 | 72.60 (-5.68%) | 76.33 | 70.44 - 77.36 | 3.5214 times | Fri 27 February 2026 | 76.97 (0.34%) | 76.77 | 75.28 - 77.58 | 0.7509 times | Fri 30 January 2026 | 76.71 (1.41%) | 76.05 | 75.09 - 77.45 | 0.7522 times | Wed 31 December 2025 | 75.64 (-0.36%) | 75.46 | 74.57 - 76.77 | 0.7774 times | Fri 28 November 2025 | 75.91 (0.81%) | 74.41 | 72.56 - 75.91 | 0.6363 times | Fri 31 October 2025 | 75.30 (0.78%) | 74.41 | 72.96 - 76.32 | 0.8629 times | Tue 30 September 2025 | 74.72 (2.99%) | 71.75 | 71.48 - 74.82 | 0.5793 times | Fri 29 August 2025 | 72.55 (2.36%) | 70.44 | 69.85 - 72.97 | 0.7126 times | Thu 31 July 2025 | 70.88 (1.8%) | 69.52 | 69.45 - 71.74 | 0.8334 times | Mon 30 June 2025 | 69.63 (3.51%) | 67.08 | 66.80 - 69.71 | 1.2127 times |
Indicator Analysis of FidelityQuality
Please login to view indicator analysis. or View indicator analysis of FidelityQuality FQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.41 |
| 35 day DMA | 74.66 |
| 50 day DMA | 75.22 |
| 100 day DMA | 75.5 |
| 150 day DMA | 75.15 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 74.66 | 74.34 |
| 12 day EMA | 74.23 | 73.93 | 73.68 |
| 20 day EMA | 74.13 | 73.95 | 73.81 |
| 35 day EMA | 74.52 | 74.44 | 74.39 |
| 50 day EMA | 75.35 | 75.33 | 75.33 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 74.59 | 74.14 |
| 12 day SMA | 73.4 | 73.16 | 72.95 |
| 20 day SMA | 73.41 | 73.33 | 73.33 |
| 35 day SMA | 74.66 | 74.68 | 74.72 |
| 50 day SMA | 75.22 | 75.24 | 75.28 |
| 100 day SMA | 75.5 | 75.49 | 75.48 |
| 150 day SMA | 75.15 | 75.14 | 75.12 |
| 200 day SMA | 74.15 | 74.12 | 74.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.