UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 156.43 and 161.52

Daily Target 1152.24
Daily Target 2155.53
Daily Target 3157.33333333333
Daily Target 4160.62
Daily Target 5162.42

Daily price and volume Us Ipo

Date Closing Open Range Volume
Tue 31 March 2026 158.81 (4.45%) 154.22 154.05 - 159.14 0.823 times
Mon 30 March 2026 152.05 (-2.29%) 157.41 151.21 - 157.41 1.2849 times
Fri 27 March 2026 155.61 (-1.78%) 158.00 155.61 - 158.00 0.5413 times
Thu 26 March 2026 158.43 (-3.94%) 163.48 158.22 - 163.48 2.0031 times
Wed 25 March 2026 164.93 (1.03%) 164.75 164.52 - 166.25 0.6809 times
Tue 24 March 2026 163.25 (0.22%) 161.18 160.80 - 164.02 0.7466 times
Mon 23 March 2026 162.89 (1.66%) 162.08 162.06 - 165.59 1.1523 times
Fri 20 March 2026 160.23 (-3.2%) 165.20 158.69 - 165.20 0.4348 times
Thu 19 March 2026 165.52 (0.37%) 161.56 161.09 - 165.52 2.0413 times
Tue 17 March 2026 164.91 (1.37%) 163.46 163.46 - 165.15 0.2918 times
Mon 16 March 2026 162.68 (1.67%) 162.34 161.72 - 163.52 0.6921 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 155.01 and 162.94

Weekly Target 1148.46
Weekly Target 2153.63
Weekly Target 3156.38666666667
Weekly Target 4161.56
Weekly Target 5164.32

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Tue 31 March 2026 158.81 (2.06%) 157.41 151.21 - 159.14 0.4984 times
Fri 27 March 2026 155.61 (-2.88%) 162.08 155.61 - 166.25 1.2116 times
Fri 20 March 2026 160.23 (0.14%) 162.34 158.69 - 165.52 0.8181 times
Fri 13 March 2026 160.01 (-1.82%) 160.78 159.19 - 166.78 0.5849 times
Fri 06 March 2026 162.97 (-2.23%) 167.00 159.27 - 167.75 1.5404 times
Fri 27 February 2026 166.68 (0.59%) 163.55 162.02 - 169.13 0.8809 times
Fri 20 February 2026 165.70 (2.26%) 160.79 160.64 - 166.38 0.8859 times
Fri 13 February 2026 162.04 (0%) 160.24 159.11 - 163.82 0.275 times
Fri 13 February 2026 162.04 (-0.22%) 162.67 159.11 - 166.78 1.183 times
Fri 06 February 2026 162.40 (-0.76%) 163.65 154.78 - 167.46 2.1217 times
Fri 30 January 2026 163.65 (-0.99%) 165.56 162.31 - 169.53 0.6412 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 146.74 and 163.28

Monthly Target 1142.72
Monthly Target 2150.76
Monthly Target 3159.25666666667
Monthly Target 4167.3
Monthly Target 5175.8

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.9385 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 1.0782 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.8644 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.8069 times
Fri 28 November 2025 161.78 (-4.45%) 164.60 146.02 - 167.96 0.9381 times
Fri 31 October 2025 169.31 (1.9%) 164.47 157.70 - 171.01 1.1083 times
Tue 30 September 2025 166.16 (10.19%) 147.48 146.75 - 167.04 1.2029 times
Fri 29 August 2025 150.80 (-0.93%) 148.97 142.97 - 156.29 1.2996 times
Thu 31 July 2025 152.22 (5.04%) 144.34 140.26 - 154.12 0.9033 times
Mon 30 June 2025 144.91 (5.56%) 138.06 135.85 - 145.10 0.8599 times
Fri 30 May 2025 137.28 (15.3%) 121.08 120.03 - 137.86 0.7764 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 157.97
12 day DMA 160.78
20 day DMA 162.22
35 day DMA 163.29
50 day DMA 163.64
100 day DMA 163.93
150 day DMA 163.13
200 day DMA 159.01

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.74157.21159.79
12 day EMA159.99160.21161.69
20 day EMA161.35161.62162.63
35 day EMA162.56162.78163.41
50 day EMA163.46163.65164.12

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97158.85161.02
12 day SMA160.78160.92161.91
20 day SMA162.22162.66163.4
35 day SMA163.29163.48163.78
50 day SMA163.64163.83164.15
100 day SMA163.93163.97164.15
150 day SMA163.13163.07163.05
200 day SMA159.01158.91158.84
Back to top | Use Dark Theme