Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 172.43 and 177.99
| Daily Target 1 | 170.91 |
| Daily Target 2 | 173.95 |
| Daily Target 3 | 176.47333333333 |
| Daily Target 4 | 179.51 |
| Daily Target 5 | 182.03 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 176.98 (-2.39%) | 179.00 | 173.44 - 179.00 | 2.9967 times | Mon 27 July 2026 | 181.32 (-0.97%) | 184.97 | 178.36 - 184.97 | 1.6295 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.3203 times | Fri 24 July 2026 | 183.10 (-2.38%) | 186.58 | 182.60 - 187.00 | 0.3203 times | Thu 23 July 2026 | 187.57 (0.13%) | 185.51 | 185.51 - 188.79 | 0.5888 times | Wed 22 July 2026 | 187.32 (-1.55%) | 187.53 | 187.23 - 188.97 | 0.7021 times | Tue 21 July 2026 | 190.27 (3.48%) | 188.54 | 187.47 - 190.69 | 0.4926 times | Mon 20 July 2026 | 183.88 (0.04%) | 185.35 | 183.84 - 187.51 | 0.9773 times | Fri 17 July 2026 | 183.81 (0.14%) | 180.38 | 179.41 - 186.40 | 0.9765 times | Thu 16 July 2026 | 183.56 (-2.7%) | 185.67 | 182.79 - 187.12 | 0.996 times | Wed 15 July 2026 | 188.66 (-1.54%) | 192.05 | 185.05 - 192.05 | 0.7282 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 169.45 and 180.98
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 171.96 |
| Weekly Target 3 | 178.46333333333 |
| Weekly Target 4 | 183.49 |
| Weekly Target 5 | 189.99 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 176.98 (-3.34%) | 184.97 | 173.44 - 184.97 | 1.0118 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.07 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.6738 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 0.9709 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.6187 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6394 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.9824 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.7512 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 2.0192 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.2626 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.0879 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.26 and 190.17
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 184.59 |
| Monthly Target 4 | 195.74 |
| Monthly Target 5 | 214.5 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 176.98 (-14.11%) | 202.61 | 173.44 - 203.35 | 1.382 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.541 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1129 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8075 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8439 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9696 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.7773 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7256 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8436 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 0.9967 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.0817 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 182.41 |
| 12 day DMA | 185.1 |
| 20 day DMA | 188.89 |
| 35 day DMA | 191.91 |
| 50 day DMA | 191.27 |
| 100 day DMA | 181.98 |
| 150 day DMA | 176.56 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 183.8 | 185.04 |
| 12 day EMA | 185.01 | 186.47 | 187.41 |
| 20 day EMA | 187.37 | 188.46 | 189.21 |
| 35 day EMA | 188.77 | 189.46 | 189.94 |
| 50 day EMA | 190.06 | 190.59 | 190.97 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.41 | 184.48 | 186.27 |
| 12 day SMA | 185.1 | 186.13 | 187.33 |
| 20 day SMA | 188.89 | 190.35 | 191.35 |
| 35 day SMA | 191.91 | 192.16 | 192.26 |
| 50 day SMA | 191.27 | 191.43 | 191.57 |
| 100 day SMA | 181.98 | 181.87 | 181.73 |
| 150 day SMA | 176.56 | 176.51 | 176.42 |
| 200 day SMA | 173.28 | 173.23 | 173.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.