FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 18.66 and 18.77

Daily Target 118.64
Daily Target 218.68
Daily Target 318.75
Daily Target 418.79
Daily Target 518.86

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 27 March 2026 18.72 (-0.43%) 18.75 18.71 - 18.82 1.2965 times
Thu 26 March 2026 18.80 (-1.57%) 18.92 18.79 - 18.95 0.5743 times
Wed 25 March 2026 19.10 (0.42%) 19.09 19.06 - 19.11 1.0937 times
Tue 24 March 2026 19.02 (-0.42%) 19.08 19.00 - 19.10 3.0626 times
Mon 23 March 2026 19.10 (0.26%) 19.07 19.04 - 19.15 0.9334 times
Fri 20 March 2026 19.05 (-0.94%) 19.18 19.05 - 19.18 0.6403 times
Thu 19 March 2026 19.23 (-0.36%) 19.17 19.17 - 19.24 0.4815 times
Tue 17 March 2026 19.30 (0.31%) 19.25 19.25 - 19.30 0.4828 times
Mon 16 March 2026 19.24 (0.31%) 19.23 19.22 - 19.25 0.3938 times
Fri 13 March 2026 19.18 (-0.26%) 19.24 19.10 - 19.26 1.0409 times
Thu 12 March 2026 19.23 (-0.41%) 19.26 19.22 - 19.27 1.1445 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 18.5 and 18.94

Weekly Target 118.42
Weekly Target 218.57
Weekly Target 318.86
Weekly Target 419.01
Weekly Target 519.3

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 27 March 2026 18.72 (-1.73%) 19.07 18.71 - 19.15 1.8118 times
Fri 20 March 2026 19.05 (-0.68%) 19.23 19.05 - 19.30 0.5202 times
Fri 13 March 2026 19.18 (-0.78%) 19.24 19.10 - 19.37 1.558 times
Fri 06 March 2026 19.33 (-0.77%) 19.40 19.25 - 19.44 0.855 times
Fri 27 February 2026 19.48 (-0.31%) 19.53 19.47 - 19.55 0.7371 times
Fri 20 February 2026 19.54 (0%) 19.54 19.52 - 19.61 0.6109 times
Fri 13 February 2026 19.54 (0%) 19.52 19.52 - 19.54 0.1051 times
Fri 13 February 2026 19.54 (0.26%) 19.47 19.45 - 19.54 1.3991 times
Fri 06 February 2026 19.49 (0.15%) 19.46 19.43 - 19.49 1.0953 times
Fri 30 January 2026 19.46 (0.15%) 19.42 19.41 - 19.46 1.3075 times
Fri 23 January 2026 19.43 (-0.46%) 19.44 19.36 - 19.48 0.8931 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.35 and 19.08

Monthly Target 118.23
Monthly Target 218.47
Monthly Target 318.956666666667
Monthly Target 419.2
Monthly Target 519.69

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 27 March 2026 18.72 (-3.9%) 19.40 18.71 - 19.44 1.3196 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0978 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.2211 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.9185 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7606 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9736 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.2 times
Fri 29 August 2025 19.17 (1.05%) 19.01 18.95 - 19.32 0.8865 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.8786 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.7436 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.5382 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.11
20 day DMA 19.22
35 day DMA 19.35
50 day DMA 19.38
100 day DMA 19.39
150 day DMA 19.37
200 day DMA 19.28

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9119.0119.11
12 day EMA19.0719.1319.19
20 day EMA19.1719.2219.26
35 day EMA19.2619.2919.32
50 day EMA19.3519.3819.4

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0119.1
12 day SMA19.1119.1619.2
20 day SMA19.2219.2619.29
35 day SMA19.3519.3719.39
50 day SMA19.3819.419.41
100 day SMA19.3919.419.4
150 day SMA19.3719.3819.38
200 day SMA19.2819.2819.28
Back to top | Use Dark Theme