FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.09 and 19.12

Daily Target 119.06
Daily Target 219.08
Daily Target 319.09
Daily Target 419.11
Daily Target 519.12

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (0.1%) 19.10 19.07 - 19.10 0.996 times
Thu 30 July 2026 19.08 (0.1%) 19.05 19.05 - 19.08 1.0668 times
Wed 29 July 2026 19.06 (-0.1%) 19.06 19.05 - 19.09 1.8342 times
Tue 28 July 2026 19.08 (-0.1%) 19.07 19.07 - 19.09 0.7826 times
Mon 27 July 2026 19.10 (0.16%) 19.09 19.08 - 19.10 0.7309 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.5824 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.5824 times
Thu 23 July 2026 19.07 (-0.42%) 19.09 19.05 - 19.10 0.8725 times
Wed 22 July 2026 19.15 (-0.05%) 19.14 19.13 - 19.16 1.1979 times
Tue 21 July 2026 19.16 (-0.47%) 19.16 19.15 - 19.18 1.3543 times
Mon 20 July 2026 19.25 (-0.16%) 19.28 19.25 - 19.28 1.0194 times

Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.08 and 19.13

Weekly Target 119.03
Weekly Target 219.07
Weekly Target 319.083333333333
Weekly Target 419.12
Weekly Target 519.13

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (0.16%) 19.09 19.05 - 19.10 1.3173 times
Fri 24 July 2026 19.07 (0%) 19.05 19.05 - 19.08 0.1418 times
Fri 24 July 2026 19.07 (-1.09%) 19.28 19.05 - 19.28 1.2237 times
Fri 17 July 2026 19.28 (0%) 19.26 19.23 - 19.28 0.9137 times
Fri 10 July 2026 19.28 (-0.1%) 19.29 19.22 - 19.32 1.1779 times
Thu 02 July 2026 19.30 (0.31%) 19.25 19.24 - 19.30 1.0448 times
Fri 26 June 2026 19.24 (-0.41%) 19.22 19.22 - 19.33 0.9593 times
Thu 18 June 2026 19.32 (0.36%) 19.27 19.27 - 19.33 1.1774 times
Fri 12 June 2026 19.25 (0.21%) 19.21 19.17 - 19.27 1.0525 times
Fri 05 June 2026 19.21 (-0.26%) 19.25 19.19 - 19.27 0.9918 times
Fri 29 May 2026 19.26 (0.63%) 19.19 19.18 - 19.29 1.3605 times

weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 18.94 and 19.21

Monthly Target 118.89
Monthly Target 218.99
Monthly Target 319.156666666667
Monthly Target 419.26
Monthly Target 519.43

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Fri 31 July 2026 19.10 (-0.98%) 19.25 19.05 - 19.32 0.8838 times
Tue 30 June 2026 19.29 (0.16%) 19.25 19.17 - 19.33 0.7915 times
Fri 29 May 2026 19.26 (0.42%) 19.20 19.10 - 19.34 0.9273 times
Thu 30 April 2026 19.18 (0.95%) 18.99 18.97 - 19.34 1.2064 times
Tue 31 March 2026 19.00 (-2.46%) 19.40 18.71 - 19.44 1.5471 times
Fri 27 February 2026 19.48 (0.1%) 19.46 19.43 - 19.61 1.0254 times
Fri 30 January 2026 19.46 (0.36%) 19.43 19.36 - 19.52 1.1406 times
Wed 31 December 2025 19.39 (-0.05%) 19.38 19.31 - 19.51 0.858 times
Fri 28 November 2025 19.40 (-0.15%) 19.41 19.21 - 19.53 0.7105 times
Fri 31 October 2025 19.43 (0.47%) 19.34 19.24 - 19.52 0.9094 times
Tue 30 September 2025 19.34 (0.89%) 19.11 19.10 - 19.48 1.1208 times

monthly chart FtInstitutional

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.12
20 day DMA 19.18
35 day DMA 19.23
50 day DMA 19.22
100 day DMA 19.2
150 day DMA 19.29
200 day DMA 19.32

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0919.09
12 day EMA19.1319.1319.14
20 day EMA19.1519.1619.17
35 day EMA19.1619.1619.17
50 day EMA19.219.219.21

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0819.08
12 day SMA19.1219.1419.15
20 day SMA19.1819.1919.2
35 day SMA19.2319.2319.23
50 day SMA19.2219.2319.23
100 day SMA19.219.219.21
150 day SMA19.2919.2919.29
200 day SMA19.3219.3219.32
Back to top | Use Dark Theme