FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 47.39 and 48.08

Daily Target 146.83
Daily Target 247.26
Daily Target 347.523333333333
Daily Target 447.95
Daily Target 548.21

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 31 March 2026 47.68 (2.25%) 47.15 47.10 - 47.79 0.5902 times
Mon 30 March 2026 46.63 (-0.47%) 47.14 46.63 - 47.14 0.7808 times
Fri 27 March 2026 46.85 (-1.14%) 47.26 46.84 - 47.29 0.9435 times
Thu 26 March 2026 47.39 (-1.35%) 47.74 47.39 - 47.91 0.5505 times
Wed 25 March 2026 48.04 (0.54%) 48.15 47.99 - 48.15 2.6192 times
Tue 24 March 2026 47.78 (-0.48%) 47.80 47.71 - 47.96 2.2557 times
Mon 23 March 2026 48.01 (1.07%) 48.04 47.93 - 48.25 0.3737 times
Fri 20 March 2026 47.50 (-1.06%) 47.81 47.50 - 47.81 0.4828 times
Thu 19 March 2026 48.01 (-1.15%) 47.85 47.85 - 48.17 0.8822 times
Tue 17 March 2026 48.57 (0.21%) 48.71 48.57 - 48.73 0.5215 times
Mon 16 March 2026 48.47 (0.79%) 48.50 48.40 - 48.61 0.6496 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 47.16 and 48.32

Weekly Target 146.21
Weekly Target 246.94
Weekly Target 347.366666666667
Weekly Target 448.1
Weekly Target 548.53

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 31 March 2026 47.68 (1.77%) 47.14 46.63 - 47.79 0.3726 times
Fri 27 March 2026 46.85 (-1.37%) 48.04 46.84 - 48.25 1.8326 times
Fri 20 March 2026 47.50 (-1.23%) 48.50 47.50 - 48.73 0.6893 times
Fri 13 March 2026 48.09 (-1.01%) 48.26 48.08 - 49.13 1.6714 times
Fri 06 March 2026 48.58 (-1.52%) 49.10 48.46 - 49.41 0.9832 times
Fri 27 February 2026 49.33 (-0.18%) 49.36 48.98 - 49.61 1.6372 times
Fri 20 February 2026 49.42 (0.92%) 48.88 48.79 - 49.45 0.895 times
Fri 13 February 2026 48.97 (0%) 48.97 48.90 - 49.24 0.1377 times
Fri 13 February 2026 48.97 (-0.91%) 49.49 48.90 - 49.75 0.6079 times
Fri 06 February 2026 49.42 (0.1%) 49.59 48.74 - 49.67 1.1729 times
Fri 30 January 2026 49.37 (0.04%) 49.52 49.14 - 49.68 0.509 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 45.77 and 48.55

Monthly Target 145.13
Monthly Target 246.4
Monthly Target 347.906666666667
Monthly Target 449.18
Monthly Target 550.69

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.4406 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.3534 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.7158 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.5725 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.3079 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.5441 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.656 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.6775 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3546 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.3777 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.3214 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 47.32
12 day DMA 47.75
20 day DMA 48.18
35 day DMA 48.64
50 day DMA 48.86
100 day DMA 48.8
150 day DMA 48.33
200 day DMA 47.52

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.1947.47
12 day EMA47.7147.7147.91
20 day EMA48.0448.0848.23
35 day EMA48.4148.4548.56
50 day EMA48.7648.848.89

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3247.3447.61
12 day SMA47.7547.847.98
20 day SMA48.1848.2648.4
35 day SMA48.6448.748.78
50 day SMA48.8648.948.95
100 day SMA48.848.848.82
150 day SMA48.3348.3248.32
200 day SMA47.5247.5147.49
Back to top | Use Dark Theme