FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 52.3 and 52.56

Daily Target 152.1
Daily Target 252.23
Daily Target 352.363333333333
Daily Target 452.49
Daily Target 552.62

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 28 July 2026 52.35 (0.06%) 52.24 52.24 - 52.50 1.0669 times
Mon 27 July 2026 52.32 (0.13%) 52.57 52.21 - 52.57 0.7262 times
Fri 24 July 2026 52.25 (0%) 52.22 52.22 - 52.52 0.8923 times
Fri 24 July 2026 52.25 (0.06%) 52.22 52.22 - 52.52 0.8923 times
Thu 23 July 2026 52.22 (-0.68%) 52.22 52.15 - 52.32 1.9508 times
Wed 22 July 2026 52.58 (-0.08%) 52.53 52.53 - 52.69 0.999 times
Tue 21 July 2026 52.62 (0.53%) 52.48 52.48 - 52.65 1.3412 times
Mon 20 July 2026 52.34 (-0.15%) 52.61 52.34 - 52.61 0.82 times
Fri 17 July 2026 52.42 (-0.38%) 52.28 52.28 - 52.53 0.5428 times
Thu 16 July 2026 52.62 (-0.27%) 52.67 52.58 - 52.75 0.7686 times
Wed 15 July 2026 52.76 (0.25%) 52.69 52.62 - 52.79 0.5047 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 52.1 and 52.46

Weekly Target 152.02
Weekly Target 252.18
Weekly Target 352.376666666667
Weekly Target 452.54
Weekly Target 552.74

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 28 July 2026 52.35 (0.19%) 52.57 52.21 - 52.57 0.105 times
Fri 24 July 2026 52.25 (0%) 52.22 52.22 - 52.52 0.0522 times
Fri 24 July 2026 52.25 (-0.32%) 52.61 52.15 - 52.69 0.3514 times
Fri 17 July 2026 52.42 (-0.49%) 52.68 52.28 - 52.79 0.2844 times
Fri 10 July 2026 52.68 (0.84%) 52.41 52.21 - 52.72 0.4009 times
Thu 02 July 2026 52.24 (1.12%) 51.88 51.88 - 52.47 0.3024 times
Fri 26 June 2026 51.66 (-1.09%) 52.43 51.66 - 52.43 7.5132 times
Thu 18 June 2026 52.23 (0.66%) 52.33 51.95 - 52.43 0.3537 times
Fri 12 June 2026 51.89 (0.25%) 51.91 51.27 - 51.99 0.2853 times
Fri 05 June 2026 51.76 (-0.98%) 52.28 51.76 - 52.40 0.3516 times
Fri 29 May 2026 52.27 (0.79%) 52.19 51.95 - 52.32 0.2594 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 52.24 and 52.9

Monthly Target 151.76
Monthly Target 252.06
Monthly Target 352.423333333333
Monthly Target 452.72
Monthly Target 553.08

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 28 July 2026 52.35 (0.06%) 52.34 52.13 - 52.79 0.2427 times
Tue 30 June 2026 52.32 (0.1%) 52.28 51.27 - 52.43 1.6224 times
Fri 29 May 2026 52.27 (2.55%) 51.08 50.85 - 52.32 0.3381 times
Thu 30 April 2026 50.97 (6.9%) 47.86 47.35 - 50.99 0.2678 times
Tue 31 March 2026 47.68 (-3.34%) 49.10 46.63 - 49.41 0.559 times
Fri 27 February 2026 49.33 (-0.08%) 49.59 48.74 - 49.75 0.4484 times
Fri 30 January 2026 49.37 (0.84%) 49.12 48.75 - 49.68 0.9081 times
Wed 31 December 2025 48.96 (0.45%) 48.57 48.28 - 49.35 1.9951 times
Fri 28 November 2025 48.74 (0.37%) 48.24 47.22 - 49.09 1.6594 times
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.959 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 2.101 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 52.28
12 day DMA 52.45
20 day DMA 52.46
35 day DMA 52.24
50 day DMA 52.16
100 day DMA 50.87
150 day DMA 50.35
200 day DMA 49.84

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3452.3352.34
12 day EMA52.3852.3952.4
20 day EMA52.3752.3752.37
35 day EMA52.2752.2652.26
50 day EMA52.1452.1352.12

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.3252.38
12 day SMA52.4552.4652.49
20 day SMA52.4652.4552.44
35 day SMA52.2452.2252.2
50 day SMA52.1652.1552.14
100 day SMA50.8750.8450.81
150 day SMA50.3550.3250.3
200 day SMA49.8449.8249.8
Back to top | Use Dark Theme