Login or Join
HomepageFtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FNOV are 52.01 and 52.49
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 52.89 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.25 (-0.31%) | 52.72 | 52.25 - 52.73 | 0.9409 times | Fri 27 March 2026 | 52.41 (-1.34%) | 52.74 | 52.40 - 52.84 | 0.501 times | Thu 26 March 2026 | 53.12 (-1.3%) | 53.37 | 53.03 - 53.61 | 0.7515 times | Wed 25 March 2026 | 53.82 (0.56%) | 53.77 | 53.61 - 53.93 | 2.9566 times | Tue 24 March 2026 | 53.52 (-0.3%) | 53.36 | 53.36 - 53.67 | 2.5194 times | Mon 23 March 2026 | 53.68 (0.77%) | 54.00 | 53.59 - 54.00 | 0.3122 times | Fri 20 March 2026 | 53.27 (-0.89%) | 53.64 | 53.09 - 53.64 | 0.7579 times | Thu 19 March 2026 | 53.75 (-1.16%) | 53.59 | 53.50 - 53.77 | 0.3596 times | Tue 17 March 2026 | 54.38 (0.22%) | 54.54 | 54.33 - 54.59 | 0.4193 times | Mon 16 March 2026 | 54.26 (0.56%) | 54.31 | 54.16 - 54.39 | 0.4816 times | Fri 13 March 2026 | 53.96 (-0.15%) | 54.19 | 53.84 - 54.25 | 0.3404 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FNOV are 52.01 and 52.49
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 52.41 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.25 (-0.31%) | 52.72 | 52.25 - 52.73 | 0.2795 times | Fri 27 March 2026 | 52.41 (-1.61%) | 54.00 | 52.40 - 54.00 | 2.0918 times | Fri 20 March 2026 | 53.27 (-1.28%) | 54.31 | 53.09 - 54.59 | 0.5997 times | Fri 13 March 2026 | 53.96 (-0.86%) | 54.06 | 53.84 - 55.05 | 0.8813 times | Fri 06 March 2026 | 54.43 (-1.25%) | 54.85 | 54.20 - 55.29 | 0.7606 times | Fri 27 February 2026 | 55.12 (-0.34%) | 55.23 | 54.79 - 55.51 | 2.6139 times | Fri 20 February 2026 | 55.31 (0.78%) | 54.70 | 54.56 - 55.33 | 0.8528 times | Fri 13 February 2026 | 54.88 (0%) | 54.78 | 54.72 - 55.09 | 0.1719 times | Fri 13 February 2026 | 54.88 (-0.63%) | 55.20 | 54.72 - 55.67 | 0.7511 times | Fri 06 February 2026 | 55.23 (-0.07%) | 55.49 | 54.59 - 55.61 | 0.9973 times | Fri 30 January 2026 | 55.27 (0.07%) | 55.37 | 54.99 - 55.55 | 0.6904 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FNOV are 50.73 and 53.77
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 52.25 (-5.21%) | 54.85 | 52.25 - 55.29 | 0.3445 times | Fri 27 February 2026 | 55.12 (-0.27%) | 55.49 | 54.56 - 55.67 | 0.4024 times | Fri 30 January 2026 | 55.27 (0.71%) | 54.87 | 54.59 - 55.55 | 0.4168 times | Wed 31 December 2025 | 54.88 (0.68%) | 54.36 | 54.10 - 55.21 | 2.3892 times | Fri 28 November 2025 | 54.51 (1.66%) | 53.46 | 52.58 - 54.52 | 1.4238 times | Fri 31 October 2025 | 53.62 (1.38%) | 52.81 | 52.37 - 53.99 | 0.2954 times | Tue 30 September 2025 | 52.89 (2.2%) | 51.36 | 51.29 - 52.89 | 1.9654 times | Fri 29 August 2025 | 51.75 (1.57%) | 50.56 | 50.30 - 51.97 | 0.5451 times | Thu 31 July 2025 | 50.95 (1.68%) | 50.09 | 50.02 - 51.37 | 0.4284 times | Mon 30 June 2025 | 50.11 (3.32%) | 48.34 | 48.19 - 50.13 | 1.789 times | Fri 30 May 2025 | 48.50 (4.46%) | 46.64 | 46.50 - 48.73 | 0.4835 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FNOV
DMA (daily moving average) of Ft Cboe FNOV
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.54 |
| 20 day DMA | 54.04 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.73 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Ft Cboe FNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 53.16 | 53.53 |
| 12 day EMA | 53.43 | 53.65 | 53.87 |
| 20 day EMA | 53.82 | 53.98 | 54.15 |
| 35 day EMA | 54.24 | 54.36 | 54.47 |
| 50 day EMA | 54.6 | 54.7 | 54.79 |
SMA (simple moving average) of Ft Cboe FNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.31 | 53.48 |
| 12 day SMA | 53.54 | 53.73 | 53.92 |
| 20 day SMA | 54.04 | 54.19 | 54.33 |
| 35 day SMA | 54.52 | 54.61 | 54.67 |
| 50 day SMA | 54.73 | 54.79 | 54.85 |
| 100 day SMA | 54.59 | 54.6 | 54.61 |
| 150 day SMA | 53.95 | 53.94 | 53.93 |
| 200 day SMA | 53.08 | 53.07 | 53.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.