FtCboe FNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FNOV are 58.46 and 58.73

Daily Target 158.26
Daily Target 258.39
Daily Target 358.526666666667
Daily Target 458.66
Daily Target 558.8

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 58.53 (0.1%) 58.39 58.39 - 58.66 1.2422 times
Mon 27 July 2026 58.47 (0.15%) 58.60 58.38 - 58.60 0.3864 times
Fri 24 July 2026 58.38 (0%) 58.43 58.35 - 58.63 0.698 times
Fri 24 July 2026 58.38 (0.07%) 58.43 58.35 - 58.63 0.698 times
Thu 23 July 2026 58.34 (-0.66%) 58.30 58.24 - 58.44 2.4103 times
Wed 22 July 2026 58.73 (0.02%) 58.64 58.64 - 58.80 0.6504 times
Tue 21 July 2026 58.72 (0.19%) 58.67 58.67 - 58.78 0.9258 times
Mon 20 July 2026 58.61 (0.24%) 58.75 58.56 - 58.75 0.9641 times
Fri 17 July 2026 58.47 (-0.51%) 58.36 58.36 - 58.67 1.323 times
Thu 16 July 2026 58.77 (-0.2%) 58.77 58.69 - 58.96 0.7018 times
Wed 15 July 2026 58.89 (0.22%) 58.96 58.77 - 58.96 0.921 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FNOV are 58.32 and 58.6

Weekly Target 158.24
Weekly Target 258.39
Weekly Target 358.523333333333
Weekly Target 458.67
Weekly Target 558.8

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 58.53 (0.26%) 58.60 58.38 - 58.66 0.09 times
Fri 24 July 2026 58.38 (0%) 58.43 58.35 - 58.63 0.0386 times
Fri 24 July 2026 58.38 (-0.15%) 58.75 58.24 - 58.80 0.312 times
Fri 17 July 2026 58.47 (-0.63%) 58.82 58.36 - 58.96 0.221 times
Fri 10 July 2026 58.84 (0.91%) 58.54 58.25 - 58.85 0.1658 times
Thu 02 July 2026 58.31 (1.29%) 58.00 57.96 - 58.60 0.1999 times
Fri 26 June 2026 57.57 (-1.39%) 58.55 57.57 - 58.64 7.7773 times
Thu 18 June 2026 58.38 (0.67%) 58.47 57.99 - 58.56 0.443 times
Fri 12 June 2026 57.99 (0.29%) 58.01 57.19 - 58.17 0.3146 times
Fri 05 June 2026 57.82 (-0.96%) 58.39 57.78 - 58.52 0.438 times
Fri 29 May 2026 58.38 (0.67%) 58.31 58.09 - 58.49 0.2923 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FNOV are 58.39 and 59.11

Monthly Target 157.86
Monthly Target 258.19
Monthly Target 358.576666666667
Monthly Target 458.91
Monthly Target 559.3

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 58.53 (0.07%) 58.44 58.24 - 58.96 0.2032 times
Tue 30 June 2026 58.49 (0.19%) 58.39 57.19 - 58.64 2.0377 times
Fri 29 May 2026 58.38 (2.42%) 57.12 56.82 - 58.49 0.4105 times
Thu 30 April 2026 57.00 (6.74%) 53.66 53.40 - 57.01 0.3258 times
Tue 31 March 2026 53.40 (-3.12%) 54.85 52.25 - 55.29 0.4787 times
Fri 27 February 2026 55.12 (-0.27%) 55.49 54.56 - 55.67 0.5344 times
Fri 30 January 2026 55.27 (0.71%) 54.87 54.59 - 55.55 0.5536 times
Wed 31 December 2025 54.88 (0.68%) 54.36 54.10 - 55.21 3.173 times
Fri 28 November 2025 54.51 (1.66%) 53.46 52.58 - 54.52 1.8909 times
Fri 31 October 2025 53.62 (1.38%) 52.81 52.37 - 53.99 0.3923 times
Tue 30 September 2025 52.89 (2.2%) 51.36 51.29 - 52.89 2.6102 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FNOV

DMA (daily moving average) of Ft Cboe FNOV

DMA period DMA value
5 day DMA 58.42
12 day DMA 58.59
20 day DMA 58.59
35 day DMA 58.35
50 day DMA 58.27
100 day DMA 56.87
150 day DMA 56.3
200 day DMA 55.68

EMA (exponential moving average) of Ft Cboe FNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4958.4758.47
12 day EMA58.5258.5258.53
20 day EMA58.4858.4858.48
35 day EMA58.4158.458.4
50 day EMA58.2558.2458.23

SMA (simple moving average) of Ft Cboe FNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.4658.51
12 day SMA58.5958.658.63
20 day SMA58.5958.5958.57
35 day SMA58.3558.3358.31
50 day SMA58.2758.2558.24
100 day SMA56.8756.8356.8
150 day SMA56.356.2856.25
200 day SMA55.6855.6555.63
Back to top | Use Dark Theme