Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 23.44 and 24.82
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.82 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.58 (-2.42%) | 24.81 | 23.68 - 25.06 | 1.1115 times | Mon 27 July 2026 | 25.19 (1.41%) | 25.93 | 24.63 - 26.04 | 1.1254 times | Fri 24 July 2026 | 24.84 (0%) | 24.99 | 24.71 - 25.65 | 1.1381 times | Fri 24 July 2026 | 24.84 (-2.2%) | 24.99 | 24.71 - 25.65 | 1.1381 times | Thu 23 July 2026 | 25.40 (-5.82%) | 25.82 | 24.67 - 26.12 | 1.5079 times | Wed 22 July 2026 | 26.97 (-3.02%) | 27.59 | 26.97 - 27.68 | 0.5834 times | Tue 21 July 2026 | 27.81 (2.85%) | 27.50 | 27.16 - 27.97 | 0.4968 times | Mon 20 July 2026 | 27.04 (1.81%) | 26.75 | 26.51 - 27.75 | 0.6085 times | Fri 17 July 2026 | 26.56 (-6.18%) | 25.78 | 25.10 - 27.42 | 0.9501 times | Thu 16 July 2026 | 28.31 (-4.94%) | 29.79 | 27.82 - 30.32 | 1.3402 times | Wed 15 July 2026 | 29.78 (3.15%) | 29.24 | 29.12 - 29.88 | 2.046 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.95 and 25.31
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.58 (-1.05%) | 25.93 | 23.68 - 26.04 | 0.3432 times | Fri 24 July 2026 | 24.84 (0%) | 24.99 | 24.71 - 25.65 | 0.1746 times | Fri 24 July 2026 | 24.84 (-6.48%) | 26.75 | 24.67 - 27.97 | 0.665 times | Fri 17 July 2026 | 26.56 (-7.29%) | 28.06 | 25.10 - 30.32 | 1.1504 times | Fri 10 July 2026 | 28.65 (8.4%) | 26.76 | 25.50 - 29.03 | 1.1066 times | Thu 02 July 2026 | 26.43 (10.77%) | 24.99 | 24.36 - 27.62 | 1.0998 times | Fri 26 June 2026 | 23.86 (-18.65%) | 29.06 | 22.75 - 29.34 | 1.3769 times | Thu 18 June 2026 | 29.33 (11.69%) | 28.30 | 26.83 - 30.53 | 1.0115 times | Fri 12 June 2026 | 26.26 (-2.74%) | 26.84 | 24.09 - 29.29 | 1.6845 times | Fri 05 June 2026 | 27.00 (-22.21%) | 35.64 | 26.72 - 36.78 | 1.3875 times | Fri 29 May 2026 | 34.71 (20.94%) | 29.56 | 29.32 - 34.99 | 1.0482 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 20.81 and 27.45
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.58 (-4.28%) | 25.40 | 23.68 - 30.32 | 0.6835 times | Tue 30 June 2026 | 25.68 (-26.02%) | 35.64 | 22.75 - 36.78 | 0.984 times | Fri 29 May 2026 | 34.71 (42.25%) | 24.77 | 24.69 - 34.99 | 1.0116 times | Thu 30 April 2026 | 24.40 (56.11%) | 16.00 | 14.95 - 25.30 | 1.2831 times | Tue 31 March 2026 | 15.63 (-15.01%) | 17.79 | 13.49 - 21.05 | 1.2621 times | Fri 27 February 2026 | 18.39 (-18.38%) | 21.57 | 16.45 - 23.56 | 1.2691 times | Fri 30 January 2026 | 22.53 (-10.81%) | 25.90 | 20.70 - 26.28 | 0.8413 times | Wed 31 December 2025 | 25.26 (-15.63%) | 29.16 | 24.13 - 30.61 | 0.761 times | Fri 28 November 2025 | 29.94 (-7.96%) | 31.44 | 24.82 - 32.35 | 0.7609 times | Fri 31 October 2025 | 32.53 (11.56%) | 28.50 | 26.46 - 34.14 | 1.1433 times | Tue 30 September 2025 | 29.16 (15.44%) | 23.86 | 23.51 - 31.15 | 1.0099 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 26.68 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.71 |
| 50 day DMA | 28.03 |
| 100 day DMA | 24.98 |
| 150 day DMA | 23.91 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.52 | 25.69 |
| 12 day EMA | 26.06 | 26.33 | 26.54 |
| 20 day EMA | 26.53 | 26.73 | 26.89 |
| 35 day EMA | 27.38 | 27.54 | 27.68 |
| 50 day EMA | 27.86 | 27.99 | 28.1 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 25.45 | 25.97 |
| 12 day SMA | 26.68 | 26.96 | 27.25 |
| 20 day SMA | 27.02 | 27.08 | 27.08 |
| 35 day SMA | 26.71 | 26.82 | 26.87 |
| 50 day SMA | 28.03 | 28.12 | 28.23 |
| 100 day SMA | 24.98 | 24.94 | 24.89 |
| 150 day SMA | 23.91 | 23.92 | 23.92 |
| 200 day SMA | 25.2 | 25.23 | 25.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.