MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGU are 12.96 and 14.27

Daily Target 112.7
Daily Target 213.21
Daily Target 314.006666666667
Daily Target 414.52
Daily Target 515.32

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 30 March 2026 13.73 (-4.45%) 14.28 13.49 - 14.80 1.1136 times
Fri 27 March 2026 14.37 (-6.81%) 15.70 14.28 - 15.89 1.2178 times
Thu 26 March 2026 15.42 (-9.56%) 16.75 15.39 - 16.97 1.2842 times
Wed 25 March 2026 17.05 (0.89%) 17.34 16.89 - 17.52 0.7266 times
Tue 24 March 2026 16.90 (-5.85%) 17.62 16.77 - 17.87 1.2497 times
Mon 23 March 2026 17.95 (4.48%) 17.90 17.61 - 18.50 1.1371 times
Fri 20 March 2026 17.18 (-6.38%) 18.14 16.79 - 18.14 1.3632 times
Thu 19 March 2026 18.35 (-5.31%) 18.52 17.95 - 18.79 0.7124 times
Tue 17 March 2026 19.38 (1.2%) 18.90 18.82 - 19.82 0.5022 times
Mon 16 March 2026 19.15 (1.81%) 19.33 18.99 - 19.59 0.6932 times
Fri 13 March 2026 18.81 (-4.66%) 19.77 18.59 - 20.02 0.8584 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGU are 12.96 and 14.27

Weekly Target 112.7
Weekly Target 213.21
Weekly Target 314.006666666667
Weekly Target 414.52
Weekly Target 515.32

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 30 March 2026 13.73 (-4.45%) 14.28 13.49 - 14.80 0.2278 times
Fri 27 March 2026 14.37 (-16.36%) 17.90 14.28 - 18.50 1.1485 times
Fri 20 March 2026 17.18 (-8.67%) 19.33 16.79 - 19.82 0.669 times
Fri 13 March 2026 18.81 (-5.67%) 18.84 18.50 - 21.05 0.9427 times
Fri 06 March 2026 19.94 (8.43%) 17.79 17.61 - 20.69 1.7605 times
Fri 27 February 2026 18.39 (-0.22%) 18.23 16.45 - 18.76 1.6728 times
Fri 20 February 2026 18.43 (4.72%) 17.21 16.58 - 19.10 0.8271 times
Fri 13 February 2026 17.60 (0%) 17.80 17.21 - 18.19 0.2342 times
Fri 13 February 2026 17.60 (-9%) 19.28 17.21 - 20.76 0.8756 times
Fri 06 February 2026 19.34 (-14.16%) 21.57 17.51 - 23.56 1.6419 times
Fri 30 January 2026 22.53 (-1.49%) 22.89 21.39 - 24.97 1.0209 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGU are 9.83 and 17.39

Monthly Target 18.53
Monthly Target 211.13
Monthly Target 316.09
Monthly Target 418.69
Monthly Target 523.65

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 30 March 2026 13.73 (-25.34%) 17.79 13.49 - 21.05 1.2483 times
Fri 27 February 2026 18.39 (-18.38%) 21.57 16.45 - 23.56 1.3805 times
Fri 30 January 2026 22.53 (-10.81%) 25.90 20.70 - 26.28 0.9152 times
Wed 31 December 2025 25.26 (-15.63%) 29.16 24.13 - 30.61 0.8278 times
Fri 28 November 2025 29.94 (-7.96%) 31.44 24.82 - 32.35 0.8276 times
Fri 31 October 2025 32.53 (11.56%) 28.50 26.46 - 34.14 1.2436 times
Tue 30 September 2025 29.16 (15.44%) 23.86 23.51 - 31.15 1.0986 times
Fri 29 August 2025 25.26 (-1.21%) 24.28 23.15 - 26.89 1.0516 times
Thu 31 July 2025 25.57 (2.73%) 24.71 23.10 - 27.16 1.1084 times
Mon 30 June 2025 24.89 (-95.25%) 21.83 21.83 - 24.99 0.2984 times
Fri 28 February 2025 523.50 (-16.24%) 585.85 477.00 - 690.46 0.1311 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGU

DMA (daily moving average) of Microsectors Fang FNGU

DMA period DMA value
5 day DMA 15.49
12 day DMA 17.34
20 day DMA 18.39
35 day DMA 18.37
50 day DMA 19.48
100 day DMA 23.48
150 day DMA 25.28
200 day DMA 47.08

EMA (exponential moving average) of Microsectors Fang FNGU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2616.0216.85
12 day EMA16.7617.3117.85
20 day EMA17.6118.0218.4
35 day EMA18.7619.0619.34
50 day EMA19.4919.7219.94

SMA (simple moving average) of Microsectors Fang FNGU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4916.3416.9
12 day SMA17.3417.8918.4
20 day SMA18.3918.6218.82
35 day SMA18.3718.5318.65
50 day SMA19.4819.6819.86
100 day SMA23.4823.6723.85
150 day SMA25.2825.3525.42
200 day SMA47.0850.3853.74
Back to top | Use Dark Theme