MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGS are 70.34 and 71.65

Daily Target 170.12
Daily Target 270.55
Daily Target 371.426666666667
Daily Target 471.86
Daily Target 572.74

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 70.99 (-1.54%) 72.05 70.99 - 72.30 0.5412 times
Tue 28 July 2026 72.10 (-0.72%) 72.07 71.29 - 72.62 0.5329 times
Mon 27 July 2026 72.62 (0.47%) 73.31 72.29 - 73.39 0.447 times
Fri 24 July 2026 72.28 (0%) 73.10 72.21 - 73.10 0.9314 times
Fri 24 July 2026 72.28 (-0.7%) 73.10 72.21 - 73.10 0.9314 times
Thu 23 July 2026 72.79 (-1.97%) 73.11 72.27 - 73.60 1.0384 times
Wed 22 July 2026 74.25 (-1.01%) 74.40 74.25 - 74.71 1.4647 times
Tue 21 July 2026 75.01 (0.94%) 75.16 74.61 - 75.26 1.3719 times
Mon 20 July 2026 74.31 (0.75%) 74.21 74.18 - 74.90 0.7609 times
Fri 17 July 2026 73.76 (-2.11%) 73.04 72.54 - 74.26 1.9802 times
Thu 16 July 2026 75.35 (-2.05%) 76.32 75.06 - 76.61 1.2009 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 69.79 and 72.19

Weekly Target 169.39
Weekly Target 270.19
Weekly Target 371.79
Weekly Target 472.59
Weekly Target 574.19

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 70.99 (-1.78%) 73.31 70.99 - 73.39 0.2812 times
Fri 24 July 2026 72.28 (0%) 73.10 72.21 - 73.10 0.1721 times
Fri 24 July 2026 72.28 (-2.01%) 74.21 72.21 - 75.26 1.029 times
Fri 17 July 2026 73.76 (-2.3%) 74.92 72.54 - 76.93 1.0864 times
Fri 10 July 2026 75.50 (2.85%) 73.97 73.55 - 76.00 0.9578 times
Thu 02 July 2026 73.41 (3.42%) 72.73 71.62 - 74.74 1.0093 times
Fri 26 June 2026 70.98 (-6.47%) 75.59 70.01 - 75.80 1.6515 times
Thu 18 June 2026 75.89 (4.43%) 74.02 73.58 - 76.27 0.8076 times
Fri 12 June 2026 72.67 (-0.53%) 73.90 70.58 - 75.29 1.2387 times
Fri 05 June 2026 73.06 (-7.78%) 80.56 73.06 - 80.76 1.7663 times
Fri 29 May 2026 79.22 (6.62%) 75.30 75.06 - 79.42 0.8572 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 68.02 and 73.96

Monthly Target 167.03
Monthly Target 269.01
Monthly Target 372.97
Monthly Target 474.95
Monthly Target 578.91

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 29 July 2026 70.99 (-2.27%) 73.00 70.99 - 76.93 0.4385 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.6355 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.5526 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.7143 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.8423 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.1114 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.1835 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.9164 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 1.2556 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 2.3499 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 2.1313 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 72.05
12 day DMA 73.56
20 day DMA 74.06
35 day DMA 73.6
50 day DMA 74.4
100 day DMA 70.63
150 day DMA 68.77
200 day DMA 69.22

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0972.6472.91
12 day EMA7373.3773.6
20 day EMA73.4473.773.87
35 day EMA73.9874.1674.28
50 day EMA74.1774.374.39

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.4172.84
12 day SMA73.5673.9774.22
20 day SMA74.0674.1974.22
35 day SMA73.673.6773.73
50 day SMA74.474.4574.49
100 day SMA70.6370.5670.49
150 day SMA68.7768.7668.74
200 day SMA69.2269.2169.2
Back to top | Use Dark Theme