Login or Join
HomepageMicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 64.36 and 65.12
| Daily Target 1 | 63.81 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.57 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.33 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (0.75%) | 64.24 | 64.24 - 65.00 | 0.611 times | Thu 09 April 2026 | 63.99 (1.07%) | 63.39 | 62.78 - 64.05 | 0.7189 times | Wed 08 April 2026 | 63.31 (2.41%) | 64.39 | 63.00 - 64.46 | 1.1866 times | Tue 07 April 2026 | 61.82 (0.68%) | 61.21 | 60.47 - 61.82 | 0.6109 times | Mon 06 April 2026 | 61.40 (0.82%) | 61.26 | 61.04 - 61.88 | 0.482 times | Thu 02 April 2026 | 60.90 (0.13%) | 59.53 | 59.00 - 60.95 | 0.8236 times | Wed 01 April 2026 | 60.82 (2.03%) | 60.53 | 60.18 - 61.32 | 1.7181 times | Tue 31 March 2026 | 59.61 (4.32%) | 57.72 | 57.72 - 59.92 | 1.2098 times | Mon 30 March 2026 | 57.14 (-1.48%) | 58.48 | 56.70 - 58.48 | 0.8748 times | Fri 27 March 2026 | 58.00 (-2.01%) | 58.97 | 57.68 - 59.10 | 1.7642 times | Thu 26 March 2026 | 59.19 (-3%) | 60.48 | 59.11 - 60.49 | 0.6199 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 62.47 and 67
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 0.8702 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.1154 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.8992 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.738 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.1672 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.5457 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.9419 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 1.0484 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.3181 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.3559 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.7386 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.74 and 67.74
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 64.47 (8.15%) | 60.53 | 59.00 - 65.00 | 0.1824 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.5968 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7874 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8384 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6492 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8896 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.6649 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.51 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.6179 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.2635 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.3596 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 60.97 |
| 20 day DMA | 61.57 |
| 35 day DMA | 62.19 |
| 50 day DMA | 62.52 |
| 100 day DMA | 65.69 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.5 | 61.75 |
| 12 day EMA | 62.1 | 61.67 | 61.25 |
| 20 day EMA | 61.99 | 61.73 | 61.49 |
| 35 day EMA | 62.27 | 62.14 | 62.03 |
| 50 day EMA | 62.92 | 62.86 | 62.81 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.28 | 61.65 |
| 12 day SMA | 60.97 | 60.67 | 60.51 |
| 20 day SMA | 61.57 | 61.57 | 61.61 |
| 35 day SMA | 62.19 | 62.11 | 62.03 |
| 50 day SMA | 62.52 | 62.57 | 62.65 |
| 100 day SMA | 65.69 | 65.75 | 65.83 |
| 150 day SMA | 67.26 | 67.28 | 67.29 |
| 200 day SMA | 66.79 | 66.78 | 66.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.