Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 91.51 and 95.12
| Daily Target 1 | 88.5 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 92.106666666667 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 95.72 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (1.25%) | 91.52 | 89.70 - 93.31 | 0.9714 times | Mon 06 April 2026 | 92.16 (1.3%) | 92.17 | 91.24 - 92.59 | 1.0568 times | Thu 02 April 2026 | 90.98 (1.35%) | 86.38 | 86.18 - 90.98 | 1.0198 times | Wed 01 April 2026 | 89.77 (2.89%) | 89.98 | 88.66 - 91.49 | 0.5322 times | Tue 31 March 2026 | 87.25 (8.93%) | 81.82 | 81.82 - 87.48 | 2.1535 times | Mon 30 March 2026 | 80.10 (-2.83%) | 84.27 | 79.06 - 84.27 | 0.5378 times | Fri 27 March 2026 | 82.43 (-4.21%) | 85.00 | 82.07 - 85.10 | 1.8713 times | Thu 26 March 2026 | 86.05 (-6.43%) | 89.97 | 86.05 - 90.22 | 0.2377 times | Wed 25 March 2026 | 91.96 (0.88%) | 92.70 | 91.74 - 93.34 | 0.6788 times | Tue 24 March 2026 | 91.16 (-4.14%) | 93.97 | 91.03 - 94.14 | 0.9407 times | Mon 23 March 2026 | 95.10 (3.39%) | 94.97 | 94.36 - 96.63 | 1.2991 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 91.51 and 95.12
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (2.56%) | 92.17 | 89.70 - 93.31 | 0.4691 times | Thu 02 April 2026 | 90.98 (10.37%) | 84.27 | 79.06 - 91.49 | 0.9814 times | Fri 27 March 2026 | 82.43 (-10.38%) | 94.97 | 82.07 - 96.63 | 1.1628 times | Fri 20 March 2026 | 91.98 (-5.86%) | 99.68 | 91.45 - 100.63 | 0.8347 times | Fri 13 March 2026 | 97.71 (-3.68%) | 99.06 | 97.64 - 105.20 | 0.9311 times | Fri 06 March 2026 | 101.44 (5.78%) | 94.07 | 94.07 - 103.99 | 1.3443 times | Fri 27 February 2026 | 95.90 (-0.41%) | 95.43 | 90.74 - 97.72 | 1.4534 times | Fri 20 February 2026 | 96.29 (3.65%) | 91.59 | 89.94 - 98.56 | 1.5386 times | Fri 13 February 2026 | 92.90 (0%) | 92.88 | 92.44 - 95.28 | 0.1842 times | Fri 13 February 2026 | 92.90 (-5.94%) | 98.60 | 92.44 - 102.83 | 1.1004 times | Fri 06 February 2026 | 98.77 (-9.2%) | 106.77 | 94.79 - 111.31 | 2.542 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 89.75 and 96.88
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 93.31 (6.95%) | 89.98 | 86.18 - 93.31 | 0.1077 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.637 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 0.8872 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 0.7301 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 0.6596 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 0.8081 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.0338 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.2031 times | Fri 29 August 2025 | 113.42 (0.59%) | 108.96 | 105.00 - 117.76 | 1.1975 times | Thu 31 July 2025 | 112.75 (2.01%) | 109.53 | 105.10 - 118.38 | 2.7359 times | Mon 30 June 2025 | 110.53 (17.29%) | 92.90 | 92.90 - 110.92 | 1.8811 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.35 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.95 |
| 50 day DMA | 97.57 |
| 100 day DMA | 109.03 |
| 150 day DMA | 114.74 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 89.74 | 88.53 |
| 12 day EMA | 90.97 | 90.54 | 90.24 |
| 20 day EMA | 92.5 | 92.42 | 92.45 |
| 35 day EMA | 95.14 | 95.25 | 95.43 |
| 50 day EMA | 97.77 | 97.95 | 98.19 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 88.05 | 86.11 |
| 12 day SMA | 89.35 | 89.6 | 90.24 |
| 20 day SMA | 93.82 | 94.23 | 94.78 |
| 35 day SMA | 94.95 | 94.94 | 94.98 |
| 50 day SMA | 97.57 | 97.9 | 98.21 |
| 100 day SMA | 109.03 | 109.43 | 109.78 |
| 150 day SMA | 114.74 | 114.88 | 115.05 |
| 200 day SMA | 113.54 | 113.57 | 113.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.