Login or Join
HomepageMicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 117.38 and 121.13
| Daily Target 1 | 116.75 |
| Daily Target 2 | 118 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 121.75 |
| Daily Target 5 | 124.25 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.25 (-3.55%) | 121.96 | 119.25 - 123.00 | 1.7796 times | Tue 28 July 2026 | 123.64 (-0.93%) | 120.36 | 120.33 - 123.64 | 4.3037 times | Mon 27 July 2026 | 124.80 (-0.56%) | 124.30 | 124.30 - 125.70 | 0.7051 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.1488 times | Fri 24 July 2026 | 125.50 (0.16%) | 125.42 | 125.42 - 125.50 | 0.1488 times | Thu 23 July 2026 | 125.30 (-5.68%) | 123.52 | 123.52 - 125.98 | 1.107 times | Wed 22 July 2026 | 132.84 (-0.6%) | 132.84 | 132.84 - 132.84 | 0.141 times | Tue 21 July 2026 | 133.64 (1.06%) | 133.99 | 132.52 - 133.99 | 0.2172 times | Mon 20 July 2026 | 132.24 (0.73%) | 130.79 | 130.79 - 132.24 | 0.2193 times | Fri 17 July 2026 | 131.28 (-1.9%) | 126.50 | 126.50 - 131.63 | 1.2296 times | Thu 16 July 2026 | 133.82 (-4.11%) | 137.00 | 133.71 - 137.39 | 1.4186 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 116.03 and 122.48
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.25 (-4.98%) | 124.30 | 119.25 - 125.70 | 0.6235 times | Fri 24 July 2026 | 125.50 (0%) | 125.42 | 125.42 - 125.50 | 0.0137 times | Fri 24 July 2026 | 125.50 (-4.4%) | 130.79 | 123.52 - 133.99 | 0.1684 times | Fri 17 July 2026 | 131.28 (-3.87%) | 133.73 | 126.50 - 139.55 | 0.507 times | Fri 10 July 2026 | 136.57 (6.1%) | 129.97 | 128.33 - 136.57 | 0.7814 times | Thu 02 July 2026 | 128.72 (6.77%) | 123.81 | 123.70 - 131.65 | 1.0672 times | Fri 26 June 2026 | 120.56 (-13.2%) | 136.09 | 118.00 - 136.09 | 0.8124 times | Thu 18 June 2026 | 138.89 (9.44%) | 133.76 | 129.06 - 138.89 | 1.0401 times | Fri 12 June 2026 | 126.91 (-1.85%) | 134.00 | 120.78 - 135.60 | 3.1195 times | Fri 05 June 2026 | 129.30 (-14.27%) | 157.21 | 128.81 - 157.50 | 1.867 times | Fri 29 May 2026 | 150.82 (13.08%) | 135.86 | 135.86 - 152.23 | 0.8509 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 109.1 and 129.4
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 112.48 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.25 (-5.66%) | 130.01 | 119.25 - 139.55 | 0.2466 times | Tue 30 June 2026 | 126.41 (-16.18%) | 157.21 | 118.00 - 157.50 | 0.5814 times | Fri 29 May 2026 | 150.82 (27.13%) | 120.91 | 120.91 - 152.23 | 0.6709 times | Thu 30 April 2026 | 118.63 (35.97%) | 89.98 | 86.18 - 121.22 | 1.2602 times | Tue 31 March 2026 | 87.25 (-9.02%) | 94.07 | 79.06 - 105.20 | 0.9698 times | Fri 27 February 2026 | 95.90 (-11.84%) | 106.77 | 89.94 - 111.31 | 1.3508 times | Fri 30 January 2026 | 108.78 (-6.65%) | 119.76 | 103.06 - 119.76 | 1.1116 times | Wed 31 December 2025 | 116.53 (-10.51%) | 128.61 | 113.10 - 132.00 | 1.0043 times | Fri 28 November 2025 | 130.21 (-4.5%) | 133.96 | 114.46 - 135.95 | 1.2304 times | Fri 31 October 2025 | 136.34 (8.78%) | 123.01 | 120.17 - 140.87 | 1.574 times | Tue 30 September 2025 | 125.34 (10.51%) | 110.09 | 108.03 - 131.20 | 1.8317 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 128.95 |
| 20 day DMA | 130.68 |
| 35 day DMA | 129.39 |
| 50 day DMA | 132.74 |
| 100 day DMA | 121.31 |
| 150 day DMA | 116.14 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 125.74 | 126.79 |
| 12 day EMA | 126.99 | 128.4 | 129.27 |
| 20 day EMA | 128.61 | 129.6 | 130.23 |
| 35 day EMA | 130.96 | 131.65 | 132.12 |
| 50 day EMA | 131.97 | 132.49 | 132.85 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 124.95 | 126.79 |
| 12 day SMA | 128.95 | 130.42 | 131.25 |
| 20 day SMA | 130.68 | 131.2 | 131.33 |
| 35 day SMA | 129.39 | 129.66 | 129.9 |
| 50 day SMA | 132.74 | 132.97 | 133.17 |
| 100 day SMA | 121.31 | 121.13 | 120.92 |
| 150 day SMA | 116.14 | 116.15 | 116.12 |
| 200 day SMA | 118.75 | 118.75 | 118.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.