Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 37.47 and 39.41
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (2.36%) | 37.50 | 37.13 - 39.07 | 0.8632 times | Mon 27 July 2026 | 36.93 (-1.44%) | 35.74 | 35.65 - 37.80 | 0.9726 times | Fri 24 July 2026 | 37.47 (0%) | 37.04 | 36.03 - 37.63 | 0.6661 times | Fri 24 July 2026 | 37.47 (2.01%) | 37.04 | 36.03 - 37.63 | 0.6661 times | Thu 23 July 2026 | 36.73 (6%) | 36.15 | 35.80 - 37.53 | 1.2961 times | Wed 22 July 2026 | 34.65 (2.94%) | 34.05 | 33.83 - 34.65 | 0.7027 times | Tue 21 July 2026 | 33.66 (-2.94%) | 34.06 | 33.47 - 34.47 | 0.6681 times | Mon 20 July 2026 | 34.68 (-1.95%) | 35.00 | 33.74 - 35.25 | 1.8397 times | Fri 17 July 2026 | 35.37 (6.38%) | 36.33 | 34.28 - 37.02 | 1.0905 times | Thu 16 July 2026 | 33.25 (4.89%) | 31.68 | 31.26 - 33.77 | 1.2349 times | Wed 15 July 2026 | 31.70 (-3.24%) | 32.55 | 31.64 - 32.59 | 0.8345 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 36.73 and 40.15
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (0.88%) | 35.74 | 35.65 - 39.07 | 0.2539 times | Fri 24 July 2026 | 37.47 (0%) | 37.04 | 36.03 - 37.63 | 0.0921 times | Fri 24 July 2026 | 37.47 (5.94%) | 35.00 | 33.47 - 37.63 | 0.7155 times | Fri 17 July 2026 | 35.37 (6.7%) | 33.78 | 31.26 - 37.02 | 1.035 times | Fri 10 July 2026 | 33.15 (-8.04%) | 35.15 | 32.69 - 36.62 | 0.9007 times | Thu 02 July 2026 | 36.05 (-10.37%) | 39.17 | 34.49 - 39.28 | 0.7611 times | Fri 26 June 2026 | 40.22 (21.36%) | 33.35 | 33.14 - 41.78 | 1.6829 times | Thu 18 June 2026 | 33.14 (-13.61%) | 35.12 | 32.55 - 36.54 | 1.2035 times | Fri 12 June 2026 | 38.36 (1.03%) | 36.15 | 34.88 - 41.94 | 2.1861 times | Fri 05 June 2026 | 37.97 (24.29%) | 29.24 | 28.72 - 38.21 | 1.1689 times | Fri 29 May 2026 | 30.55 (-18.4%) | 36.54 | 30.29 - 36.54 | 0.9782 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 34.53 and 42.34
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.80 (1.59%) | 37.49 | 31.26 - 39.07 | 0.0286 times | Tue 30 June 2026 | 37.21 (21.8%) | 29.24 | 28.72 - 41.94 | 0.0551 times | Fri 29 May 2026 | 30.55 (-32.65%) | 44.50 | 30.29 - 44.69 | 0.0404 times | Thu 30 April 2026 | 45.36 (-38.62%) | 70.60 | 43.70 - 76.43 | 0.0332 times | Tue 31 March 2026 | 73.90 (10.3%) | 69.53 | 58.16 - 87.38 | 0.0376 times | Fri 27 February 2026 | 67.00 (1071.33%) | 5.98 | 5.47 - 75.53 | 0.9095 times | Fri 30 January 2026 | 5.72 (8.75%) | 5.10 | 5.03 - 6.28 | 3.7281 times | Wed 31 December 2025 | 5.26 (15.86%) | 4.71 | 4.45 - 5.55 | 2.0595 times | Fri 28 November 2025 | 4.54 (3.65%) | 4.52 | 4.37 - 5.57 | 1.633 times | Fri 31 October 2025 | 4.38 (-14.45%) | 5.21 | 4.14 - 5.46 | 1.4749 times | Tue 30 September 2025 | 5.12 (-14.81%) | 6.33 | 4.80 - 6.43 | 0.7896 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.53 |
| 100 day DMA | 45.23 |
| 150 day DMA | 39.81 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.57 | 36.39 |
| 12 day EMA | 36.02 | 35.7 | 35.48 |
| 20 day EMA | 35.73 | 35.51 | 35.36 |
| 35 day EMA | 35.5 | 35.36 | 35.27 |
| 50 day EMA | 35.8 | 35.72 | 35.67 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.65 | 36 |
| 12 day SMA | 35.21 | 34.89 | 34.57 |
| 20 day SMA | 34.94 | 34.91 | 34.96 |
| 35 day SMA | 35.99 | 35.95 | 35.98 |
| 50 day SMA | 35.53 | 35.52 | 35.49 |
| 100 day SMA | 45.23 | 45.45 | 45.7 |
| 150 day SMA | 39.81 | 39.6 | 39.38 |
| 200 day SMA | 31.06 | 30.9 | 30.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.