Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.35 and 31.75
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.08 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (-0.97%) | 31.90 | 31.54 - 31.94 | 1.4781 times | Tue 28 July 2026 | 31.86 (0.7%) | 31.77 | 31.73 - 31.95 | 1.073 times | Mon 27 July 2026 | 31.64 (0.32%) | 31.63 | 31.56 - 31.77 | 0.88 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.7638 times | Fri 24 July 2026 | 31.54 (0.57%) | 31.49 | 31.36 - 31.66 | 0.7638 times | Thu 23 July 2026 | 31.36 (-0.76%) | 31.44 | 31.28 - 31.54 | 0.7737 times | Wed 22 July 2026 | 31.60 (0.03%) | 31.43 | 31.43 - 31.78 | 0.9616 times | Tue 21 July 2026 | 31.59 (0.83%) | 31.35 | 31.35 - 31.60 | 1.1883 times | Mon 20 July 2026 | 31.33 (-0.41%) | 31.70 | 31.33 - 31.70 | 1.0724 times | Fri 17 July 2026 | 31.46 (-0.54%) | 31.50 | 31.41 - 31.70 | 1.0454 times | Thu 16 July 2026 | 31.63 (0.44%) | 31.65 | 31.30 - 31.72 | 1.0091 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.34 and 31.75
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (0.03%) | 31.63 | 31.54 - 31.95 | 0.7042 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1568 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 0.9769 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.2479 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.0791 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7662 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.1772 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.8564 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.7632 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 1.2721 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.9582 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.28 and 32.23
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (1.48%) | 31.11 | 31.00 - 31.95 | 0.4557 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5536 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9306 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8602 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4879 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2165 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9375 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0915 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2766 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1899 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.93 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.52 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.65 | 31.55 |
| 12 day EMA | 31.55 | 31.55 | 31.49 |
| 20 day EMA | 31.45 | 31.44 | 31.4 |
| 35 day EMA | 31.3 | 31.28 | 31.25 |
| 50 day EMA | 31.15 | 31.13 | 31.1 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.59 | 31.54 |
| 12 day SMA | 31.55 | 31.54 | 31.51 |
| 20 day SMA | 31.47 | 31.45 | 31.41 |
| 35 day SMA | 31.29 | 31.27 | 31.24 |
| 50 day SMA | 31.16 | 31.14 | 31.11 |
| 100 day SMA | 30.08 | 30.05 | 30.01 |
| 150 day SMA | 29.52 | 29.5 | 29.47 |
| 200 day SMA | 28.83 | 28.8 | 28.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.