Login or Join
HomepageSchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 31.8 and 32.02
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.07 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (0.7%) | 31.77 | 31.73 - 31.95 | 1.1258 times | Mon 27 July 2026 | 31.64 (0.32%) | 31.63 | 31.56 - 31.77 | 0.9233 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.8013 times | Fri 24 July 2026 | 31.54 (0.57%) | 31.49 | 31.36 - 31.66 | 0.8013 times | Thu 23 July 2026 | 31.36 (-0.76%) | 31.44 | 31.28 - 31.54 | 0.8118 times | Wed 22 July 2026 | 31.60 (0.03%) | 31.43 | 31.43 - 31.78 | 1.0089 times | Tue 21 July 2026 | 31.59 (0.83%) | 31.35 | 31.35 - 31.60 | 1.2467 times | Mon 20 July 2026 | 31.33 (-0.41%) | 31.70 | 31.33 - 31.70 | 1.1252 times | Fri 17 July 2026 | 31.46 (-0.54%) | 31.50 | 31.41 - 31.70 | 1.0969 times | Thu 16 July 2026 | 31.63 (0.44%) | 31.65 | 31.30 - 31.72 | 1.0588 times | Wed 15 July 2026 | 31.49 (0.19%) | 31.35 | 31.35 - 31.59 | 0.8312 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 31.71 and 32.1
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (1.01%) | 31.63 | 31.56 - 31.95 | 0.4134 times | Fri 24 July 2026 | 31.54 (0%) | 31.49 | 31.36 - 31.66 | 0.1617 times | Fri 24 July 2026 | 31.54 (0.25%) | 31.70 | 31.28 - 31.78 | 1.0075 times | Fri 17 July 2026 | 31.46 (0.13%) | 31.47 | 31.30 - 31.72 | 1.2869 times | Fri 10 July 2026 | 31.42 (0.42%) | 31.27 | 31.00 - 31.51 | 1.1128 times | Thu 02 July 2026 | 31.29 (1.03%) | 30.90 | 30.90 - 31.42 | 0.7902 times | Fri 26 June 2026 | 30.97 (-0.26%) | 31.09 | 30.76 - 31.51 | 1.214 times | Thu 18 June 2026 | 31.05 (-0.8%) | 31.48 | 30.85 - 31.89 | 0.8832 times | Fri 12 June 2026 | 31.30 (1.82%) | 30.85 | 30.39 - 31.38 | 1.8183 times | Fri 05 June 2026 | 30.74 (-0.81%) | 30.90 | 30.68 - 31.29 | 1.3119 times | Fri 29 May 2026 | 30.99 (0.58%) | 30.99 | 30.85 - 31.15 | 0.9882 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 31.43 and 32.38
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.603333333333 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.86 (2.48%) | 31.11 | 31.00 - 31.95 | 0.4263 times | Tue 30 June 2026 | 31.09 (0.32%) | 30.90 | 30.39 - 31.89 | 0.5553 times | Fri 29 May 2026 | 30.99 (2.99%) | 30.14 | 29.80 - 31.15 | 0.9335 times | Thu 30 April 2026 | 30.09 (8.04%) | 27.87 | 27.63 - 30.13 | 0.8629 times | Tue 31 March 2026 | 27.85 (-4.06%) | 28.83 | 27.21 - 29.07 | 1.4925 times | Fri 27 February 2026 | 29.03 (2.29%) | 28.27 | 28.14 - 29.37 | 1.2203 times | Fri 30 January 2026 | 28.38 (4.26%) | 27.31 | 27.23 - 28.54 | 0.9403 times | Wed 31 December 2025 | 27.22 (-0.07%) | 27.12 | 26.99 - 27.57 | 1.0948 times | Fri 28 November 2025 | 27.24 (2.48%) | 26.28 | 25.87 - 27.33 | 1.2805 times | Fri 31 October 2025 | 26.58 (1.06%) | 26.24 | 25.67 - 26.97 | 1.1935 times | Tue 30 September 2025 | 26.30 (2.1%) | 25.54 | 25.43 - 26.52 | 0.9329 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.5 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.55 | 31.51 |
| 12 day EMA | 31.55 | 31.49 | 31.46 |
| 20 day EMA | 31.44 | 31.4 | 31.38 |
| 35 day EMA | 31.28 | 31.25 | 31.23 |
| 50 day EMA | 31.12 | 31.09 | 31.07 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.54 | 31.53 |
| 12 day SMA | 31.54 | 31.51 | 31.49 |
| 20 day SMA | 31.45 | 31.41 | 31.38 |
| 35 day SMA | 31.27 | 31.24 | 31.22 |
| 50 day SMA | 31.14 | 31.11 | 31.08 |
| 100 day SMA | 30.05 | 30.01 | 29.98 |
| 150 day SMA | 29.5 | 29.47 | 29.44 |
| 200 day SMA | 28.8 | 28.78 | 28.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.