Login or Join
HomepageSchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 52.25 and 53.25
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.03 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.90 (-0.34%) | 53.60 | 52.60 - 53.60 | 0.9124 times | Mon 27 July 2026 | 53.08 (0.25%) | 53.29 | 52.82 - 53.39 | 0.8431 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 1.007 times | Fri 24 July 2026 | 52.95 (0.04%) | 52.97 | 52.86 - 53.24 | 1.007 times | Thu 23 July 2026 | 52.93 (-0.88%) | 52.88 | 52.75 - 53.21 | 1.1002 times | Wed 22 July 2026 | 53.40 (0.34%) | 53.30 | 53.30 - 53.61 | 0.6963 times | Tue 21 July 2026 | 53.22 (1.56%) | 52.72 | 52.45 - 53.31 | 0.9068 times | Mon 20 July 2026 | 52.40 (-0.59%) | 52.64 | 52.25 - 52.82 | 0.9412 times | Fri 17 July 2026 | 52.71 (-0.25%) | 52.35 | 52.27 - 52.87 | 1.57 times | Thu 16 July 2026 | 52.84 (-0.81%) | 52.66 | 52.56 - 53.07 | 1.0158 times | Wed 15 July 2026 | 53.27 (0.21%) | 53.16 | 52.84 - 53.37 | 0.9358 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 52.25 and 53.25
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.90 (-0.09%) | 53.29 | 52.60 - 53.60 | 0.4201 times | Fri 24 July 2026 | 52.95 (0%) | 52.97 | 52.86 - 53.24 | 0.241 times | Fri 24 July 2026 | 52.95 (0.46%) | 52.64 | 52.25 - 53.61 | 1.113 times | Fri 17 July 2026 | 52.71 (-0.75%) | 52.76 | 52.27 - 53.47 | 1.3912 times | Fri 10 July 2026 | 53.11 (0.64%) | 53.29 | 52.02 - 53.55 | 1.0158 times | Thu 02 July 2026 | 52.77 (0.44%) | 52.64 | 52.05 - 53.28 | 1.1337 times | Fri 26 June 2026 | 52.54 (-2.87%) | 53.89 | 52.12 - 54.18 | 1.0811 times | Thu 18 June 2026 | 54.09 (-0.02%) | 54.40 | 53.74 - 54.91 | 0.8684 times | Fri 12 June 2026 | 54.10 (2.89%) | 52.76 | 51.97 - 54.96 | 1.2988 times | Fri 05 June 2026 | 52.58 (-3.27%) | 54.56 | 52.48 - 55.24 | 1.437 times | Fri 29 May 2026 | 54.36 (1.87%) | 54.20 | 53.70 - 54.68 | 0.9922 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 52.46 and 54.05
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 52.843333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.90 (0.27%) | 52.26 | 52.02 - 53.61 | 0.7736 times | Tue 30 June 2026 | 52.76 (-2.94%) | 54.56 | 51.97 - 55.24 | 0.8522 times | Fri 29 May 2026 | 54.36 (4.82%) | 51.83 | 50.11 - 54.68 | 1.0812 times | Thu 30 April 2026 | 51.86 (5.99%) | 48.96 | 48.22 - 52.33 | 0.8033 times | Tue 31 March 2026 | 48.93 (-7.26%) | 51.57 | 46.95 - 52.06 | 1.2857 times | Fri 27 February 2026 | 52.76 (8.67%) | 49.00 | 48.41 - 53.15 | 1.1918 times | Fri 30 January 2026 | 48.55 (7.32%) | 45.83 | 45.66 - 49.40 | 1.018 times | Wed 31 December 2025 | 45.24 (0.67%) | 44.89 | 44.25 - 45.90 | 1.3298 times | Fri 28 November 2025 | 44.94 (2.02%) | 43.51 | 42.96 - 45.26 | 0.9764 times | Fri 31 October 2025 | 44.05 (2.54%) | 43.23 | 42.55 - 44.57 | 0.6881 times | Tue 30 September 2025 | 42.96 (2.21%) | 41.53 | 41.48 - 43.35 | 1.1078 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.92 |
| 35 day DMA | 53.09 |
| 50 day DMA | 53.32 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.88 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Schwab Fundamental FNDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.01 | 52.98 |
| 12 day EMA | 52.98 | 53 | 52.98 |
| 20 day EMA | 53 | 53.01 | 53 |
| 35 day EMA | 53.14 | 53.15 | 53.15 |
| 50 day EMA | 53.27 | 53.29 | 53.3 |
SMA (simple moving average) of Schwab Fundamental FNDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.06 | 53.09 |
| 12 day SMA | 52.98 | 52.96 | 52.96 |
| 20 day SMA | 52.92 | 52.91 | 52.89 |
| 35 day SMA | 53.09 | 53.09 | 53.08 |
| 50 day SMA | 53.32 | 53.31 | 53.32 |
| 100 day SMA | 51.93 | 51.89 | 51.86 |
| 150 day SMA | 50.88 | 50.82 | 50.77 |
| 200 day SMA | 49.23 | 49.19 | 49.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.