Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 40.68 and 41.2
| Daily Target 1 | 40.54 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.06 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.58 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (-1.25%) | 41.28 | 40.78 - 41.30 | 1.151 times | Mon 11 May 2026 | 41.62 (0.14%) | 41.52 | 41.48 - 41.65 | 0.8885 times | Fri 08 May 2026 | 41.56 (0.92%) | 41.49 | 41.44 - 41.64 | 1.1305 times | Thu 07 May 2026 | 41.18 (-1.29%) | 41.73 | 41.15 - 41.73 | 1.8496 times | Wed 06 May 2026 | 41.72 (-0.05%) | 41.48 | 41.42 - 41.78 | 0.7216 times | Wed 06 May 2026 | 41.74 (1.93%) | 41.48 | 41.42 - 41.78 | 0.8077 times | Tue 05 May 2026 | 40.95 (1.36%) | 40.42 | 40.42 - 41.05 | 0.838 times | Mon 04 May 2026 | 40.40 (-0.64%) | 40.80 | 40.28 - 40.80 | 1.0635 times | Fri 01 May 2026 | 40.66 (-0.1%) | 40.64 | 40.64 - 40.94 | 0.8789 times | Thu 30 April 2026 | 40.70 (1.62%) | 40.29 | 40.16 - 40.76 | 0.6707 times | Wed 29 April 2026 | 40.05 (-0.5%) | 40.25 | 39.99 - 40.25 | 1.3696 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 40.51 and 41.38
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.176666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (-1.11%) | 41.52 | 40.78 - 41.65 | 0.3906 times | Fri 08 May 2026 | 41.56 (-0.43%) | 41.48 | 41.15 - 41.78 | 0.709 times | Wed 06 May 2026 | 41.74 (2.66%) | 40.80 | 40.28 - 41.78 | 0.5189 times | Fri 01 May 2026 | 40.66 (0.44%) | 40.48 | 39.99 - 40.94 | 0.942 times | Fri 24 April 2026 | 40.48 (-0.71%) | 40.60 | 39.80 - 40.68 | 0.9479 times | Fri 17 April 2026 | 40.77 (2.8%) | 39.59 | 39.58 - 40.97 | 0.9681 times | Fri 10 April 2026 | 39.66 (4.01%) | 38.49 | 37.83 - 39.81 | 1.2488 times | Thu 02 April 2026 | 38.13 (2.64%) | 37.15 | 37.09 - 38.41 | 1.0762 times | Fri 27 March 2026 | 37.15 (1.23%) | 37.27 | 36.94 - 38.14 | 1.8182 times | Fri 20 March 2026 | 36.70 (-2.39%) | 38.22 | 36.62 - 38.74 | 1.3801 times | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.4589 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 40.69 and 42.19
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (0.98%) | 40.64 | 40.28 - 41.78 | 0.284 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.705 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.0543 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0584 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 0.9939 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4476 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.953 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.3674 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.2954 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.841 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.4808 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 40.99 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.31 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.43 | 41.33 |
| 12 day EMA | 41.05 | 41.04 | 40.93 |
| 20 day EMA | 40.72 | 40.68 | 40.58 |
| 35 day EMA | 40.17 | 40.11 | 40.02 |
| 50 day EMA | 39.6 | 39.54 | 39.46 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.56 | 41.43 |
| 12 day SMA | 40.99 | 40.92 | 40.83 |
| 20 day SMA | 40.76 | 40.72 | 40.66 |
| 35 day SMA | 39.87 | 39.76 | 39.64 |
| 50 day SMA | 39.31 | 39.29 | 39.26 |
| 100 day SMA | 38.85 | 38.79 | 38.72 |
| 150 day SMA | 38.1 | 38.07 | 38.03 |
| 200 day SMA | 37.31 | 37.28 | 37.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.