Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 36.92 and 37.29
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.213333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.58 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.15 (-0.27%) | 37.20 | 37.06 - 37.43 | 0.7071 times | Thu 26 March 2026 | 37.25 (-2%) | 37.89 | 37.22 - 37.89 | 0.408 times | Wed 25 March 2026 | 38.01 (1.96%) | 37.88 | 37.75 - 38.14 | 1.4953 times | Tue 24 March 2026 | 37.28 (-0.59%) | 36.96 | 36.94 - 37.41 | 1.2889 times | Mon 23 March 2026 | 37.50 (2.18%) | 37.27 | 37.15 - 37.77 | 1.3587 times | Fri 20 March 2026 | 36.70 (-2.91%) | 37.40 | 36.62 - 37.40 | 1.2027 times | Thu 19 March 2026 | 37.80 (-1.95%) | 37.77 | 37.01 - 37.97 | 1.3882 times | Tue 17 March 2026 | 38.55 (0.52%) | 37.35 | 37.35 - 38.74 | 0.5294 times | Mon 16 March 2026 | 38.35 (1.99%) | 38.22 | 38.13 - 38.45 | 0.8708 times | Fri 13 March 2026 | 37.60 (-0.84%) | 38.13 | 37.54 - 38.30 | 0.7508 times | Thu 12 March 2026 | 37.92 (-1.69%) | 38.40 | 37.81 - 38.40 | 0.9344 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 36.45 and 37.65
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.15 (1.23%) | 37.27 | 36.94 - 38.14 | 1.2724 times | Fri 20 March 2026 | 36.70 (-2.39%) | 38.22 | 36.62 - 38.74 | 0.9659 times | Fri 13 March 2026 | 37.60 (-0.66%) | 37.74 | 37.36 - 38.88 | 1.021 times | Fri 06 March 2026 | 37.85 (-6.08%) | 39.60 | 37.60 - 40.07 | 0.9777 times | Fri 27 February 2026 | 40.30 (-0.02%) | 40.21 | 39.94 - 41.97 | 0.9033 times | Fri 20 February 2026 | 40.31 (1.66%) | 39.48 | 39.16 - 40.31 | 1.0019 times | Fri 13 February 2026 | 39.65 (0%) | 39.53 | 39.28 - 39.68 | 0.262 times | Fri 13 February 2026 | 39.65 (0.66%) | 39.39 | 39.28 - 40.42 | 1.1932 times | Fri 06 February 2026 | 39.39 (1.47%) | 38.49 | 38.46 - 40.14 | 1.2997 times | Fri 30 January 2026 | 38.82 (0.05%) | 38.97 | 38.62 - 40.28 | 1.1029 times | Fri 23 January 2026 | 38.80 (2.81%) | 37.68 | 37.38 - 38.84 | 1.1437 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 35.16 and 38.61
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.15 (-7.82%) | 39.60 | 36.62 - 40.07 | 0.9751 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.0725 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0071 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.4668 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 0.9656 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.3856 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3126 times | Fri 29 August 2025 | 34.44 (3.14%) | 33.38 | 33.10 - 34.89 | 0.8522 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.4872 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.4753 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.5179 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.87 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.52 | 37.66 |
| 12 day EMA | 37.73 | 37.84 | 37.95 |
| 20 day EMA | 38.05 | 38.15 | 38.25 |
| 35 day EMA | 38.3 | 38.37 | 38.44 |
| 50 day EMA | 38.61 | 38.67 | 38.73 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.35 | 37.46 |
| 12 day SMA | 37.72 | 37.83 | 37.93 |
| 20 day SMA | 38.14 | 38.3 | 38.48 |
| 35 day SMA | 38.92 | 38.96 | 39.01 |
| 50 day SMA | 38.87 | 38.89 | 38.89 |
| 100 day SMA | 37.78 | 37.78 | 37.78 |
| 150 day SMA | 37.11 | 37.09 | 37.07 |
| 200 day SMA | 36.21 | 36.19 | 36.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.