Login or Join
HomepageSchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 39.88 and 40.58
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.1 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.41 (-0.49%) | 40.44 | 40.05 - 40.75 | 1.0637 times | Mon 27 July 2026 | 40.61 (0.25%) | 40.63 | 40.34 - 40.67 | 1.1014 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.8153 times | Fri 24 July 2026 | 40.51 (-0.3%) | 40.85 | 40.48 - 40.85 | 0.8153 times | Thu 23 July 2026 | 40.63 (-0.81%) | 40.76 | 40.51 - 40.90 | 0.7709 times | Wed 22 July 2026 | 40.96 (0.61%) | 40.78 | 40.78 - 41.05 | 0.8323 times | Tue 21 July 2026 | 40.71 (1.14%) | 40.80 | 40.50 - 40.80 | 0.8062 times | Mon 20 July 2026 | 40.25 (0.32%) | 40.02 | 40.02 - 40.50 | 1.2717 times | Fri 17 July 2026 | 40.12 (-0.67%) | 39.76 | 39.73 - 40.15 | 1.3035 times | Thu 16 July 2026 | 40.39 (-0.71%) | 40.30 | 40.30 - 40.58 | 1.2196 times | Wed 15 July 2026 | 40.68 (0.59%) | 40.70 | 40.44 - 40.84 | 0.8136 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 39.88 and 40.58
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.41 (-0.25%) | 40.63 | 40.05 - 40.75 | 0.4553 times | Fri 24 July 2026 | 40.51 (0%) | 40.85 | 40.48 - 40.85 | 0.1715 times | Fri 24 July 2026 | 40.51 (0.97%) | 40.02 | 40.02 - 41.05 | 0.9456 times | Fri 17 July 2026 | 40.12 (-1.01%) | 40.41 | 39.70 - 40.84 | 1.4618 times | Fri 10 July 2026 | 40.53 (2.82%) | 39.88 | 39.34 - 40.59 | 0.8524 times | Thu 02 July 2026 | 39.42 (0.28%) | 39.41 | 39.14 - 40.05 | 1.1392 times | Fri 26 June 2026 | 39.31 (-4.03%) | 41.29 | 39.01 - 41.36 | 1.1739 times | Thu 18 June 2026 | 40.96 (-0.1%) | 41.75 | 40.60 - 41.79 | 0.9961 times | Fri 12 June 2026 | 41.00 (2.37%) | 39.85 | 39.58 - 41.10 | 1.5843 times | Fri 05 June 2026 | 40.05 (-2.58%) | 41.49 | 39.94 - 42.43 | 1.2202 times | Fri 29 May 2026 | 41.11 (1.33%) | 40.80 | 40.64 - 41.81 | 1.2567 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 39.78 and 41.68
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.41 (1.87%) | 39.86 | 39.15 - 41.05 | 0.5553 times | Tue 30 June 2026 | 39.67 (-3.5%) | 41.49 | 39.01 - 42.43 | 0.6723 times | Fri 29 May 2026 | 41.11 (1.01%) | 40.64 | 39.83 - 41.81 | 0.6463 times | Thu 30 April 2026 | 40.70 (6.38%) | 38.38 | 37.50 - 40.97 | 0.7559 times | Tue 31 March 2026 | 38.26 (-5.06%) | 39.60 | 36.62 - 40.07 | 1.1303 times | Fri 27 February 2026 | 40.30 (3.81%) | 38.49 | 38.46 - 41.97 | 1.1347 times | Fri 30 January 2026 | 38.82 (7.56%) | 36.64 | 36.60 - 40.28 | 1.0655 times | Wed 31 December 2025 | 36.09 (-2.56%) | 37.00 | 34.99 - 37.62 | 1.5519 times | Fri 28 November 2025 | 37.04 (0.33%) | 36.58 | 35.94 - 37.84 | 1.0217 times | Fri 31 October 2025 | 36.92 (2.1%) | 36.24 | 34.69 - 37.59 | 1.466 times | Tue 30 September 2025 | 36.16 (4.99%) | 34.12 | 34.07 - 36.53 | 1.3888 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.58 | 40.56 |
| 12 day EMA | 40.46 | 40.47 | 40.45 |
| 20 day EMA | 40.41 | 40.41 | 40.39 |
| 35 day EMA | 40.47 | 40.47 | 40.46 |
| 50 day EMA | 40.53 | 40.54 | 40.54 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.64 | 40.66 |
| 12 day SMA | 40.52 | 40.5 | 40.49 |
| 20 day SMA | 40.27 | 40.23 | 40.18 |
| 35 day SMA | 40.3 | 40.3 | 40.28 |
| 50 day SMA | 40.49 | 40.48 | 40.49 |
| 100 day SMA | 39.97 | 39.95 | 39.93 |
| 150 day SMA | 39.5 | 39.47 | 39.43 |
| 200 day SMA | 38.77 | 38.75 | 38.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.