Login or Join
HomepageSchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 48.63 and 49.03
| Daily Target 1 | 48.32 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 48.723333333333 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.12 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (-0.27%) | 48.56 | 48.52 - 48.92 | 1.0223 times | Mon 27 July 2026 | 48.86 (0.47%) | 49.13 | 48.68 - 49.17 | 0.9553 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 1.0068 times | Fri 24 July 2026 | 48.63 (0.54%) | 48.68 | 48.57 - 48.90 | 1.0068 times | Thu 23 July 2026 | 48.37 (-0.72%) | 48.39 | 48.18 - 48.63 | 0.9228 times | Wed 22 July 2026 | 48.72 (0.02%) | 48.71 | 48.71 - 48.89 | 0.9613 times | Tue 21 July 2026 | 48.71 (0.97%) | 48.57 | 48.33 - 48.84 | 1.0705 times | Mon 20 July 2026 | 48.24 (-0.52%) | 48.41 | 48.14 - 48.45 | 0.8977 times | Fri 17 July 2026 | 48.49 (-0.61%) | 48.11 | 48.11 - 48.55 | 1.0006 times | Thu 16 July 2026 | 48.79 (-0.22%) | 48.80 | 48.61 - 48.95 | 1.1559 times | Wed 15 July 2026 | 48.90 (0.43%) | 48.85 | 48.61 - 49.06 | 1.6312 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 48.3 and 48.95
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (0.21%) | 49.13 | 48.52 - 49.17 | 0.3577 times | Fri 24 July 2026 | 48.63 (0%) | 48.68 | 48.57 - 48.90 | 0.1821 times | Fri 24 July 2026 | 48.63 (0.29%) | 48.41 | 48.14 - 48.90 | 0.879 times | Fri 17 July 2026 | 48.49 (-0.82%) | 48.69 | 48.11 - 49.06 | 1.1348 times | Fri 10 July 2026 | 48.89 (0.02%) | 49.28 | 47.92 - 49.48 | 1.026 times | Thu 02 July 2026 | 48.88 (1.35%) | 48.60 | 48.23 - 49.35 | 1.4261 times | Fri 26 June 2026 | 48.23 (-3.04%) | 49.54 | 47.93 - 49.65 | 1.1425 times | Thu 18 June 2026 | 49.74 (0.1%) | 50.50 | 49.62 - 50.66 | 1.1407 times | Fri 12 June 2026 | 49.69 (2.71%) | 48.81 | 47.98 - 49.87 | 1.3922 times | Fri 05 June 2026 | 48.38 (-3.76%) | 50.25 | 48.25 - 50.25 | 1.3189 times | Fri 29 May 2026 | 50.27 (0.88%) | 50.47 | 49.77 - 50.65 | 0.9324 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 48.33 and 49.89
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 48.73 (0.35%) | 48.49 | 47.92 - 49.48 | 0.4793 times | Tue 30 June 2026 | 48.56 (-3.4%) | 50.25 | 47.93 - 50.66 | 0.7019 times | Fri 29 May 2026 | 50.27 (1.33%) | 49.65 | 48.84 - 50.83 | 2.6476 times | Thu 30 April 2026 | 49.61 (7.01%) | 47.11 | 44.50 - 51.11 | 0.7243 times | Tue 31 March 2026 | 46.36 (-8.25%) | 49.55 | 44.65 - 49.80 | 1.2652 times | Fri 27 February 2026 | 50.53 (6.54%) | 47.20 | 47.16 - 50.69 | 0.9663 times | Fri 30 January 2026 | 47.43 (6.42%) | 44.91 | 44.74 - 48.42 | 0.892 times | Wed 31 December 2025 | 44.57 (-1.46%) | 45.07 | 43.77 - 45.60 | 0.8353 times | Fri 28 November 2025 | 45.23 (2.12%) | 43.97 | 42.95 - 45.27 | 0.6394 times | Fri 31 October 2025 | 44.29 (-0.49%) | 44.59 | 43.29 - 45.32 | 0.8487 times | Tue 30 September 2025 | 44.51 (1.32%) | 43.16 | 43.16 - 45.42 | 0.7247 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.84 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.68 | 48.59 |
| 12 day EMA | 48.67 | 48.66 | 48.62 |
| 20 day EMA | 48.72 | 48.72 | 48.7 |
| 35 day EMA | 48.91 | 48.92 | 48.92 |
| 50 day EMA | 49.14 | 49.16 | 49.17 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.64 | 48.61 |
| 12 day SMA | 48.65 | 48.62 | 48.62 |
| 20 day SMA | 48.69 | 48.68 | 48.66 |
| 35 day SMA | 48.84 | 48.84 | 48.82 |
| 50 day SMA | 49.09 | 49.1 | 49.13 |
| 100 day SMA | 48.62 | 48.61 | 48.6 |
| 150 day SMA | 48.28 | 48.26 | 48.22 |
| 200 day SMA | 47.31 | 47.29 | 47.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.