SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 30.6 and 31.01

Daily Target 130.52
Daily Target 230.67
Daily Target 330.933333333333
Daily Target 431.08
Daily Target 531.34

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 29 July 2026 30.81 (-1.03%) 31.11 30.79 - 31.20 0.8047 times
Tue 28 July 2026 31.13 (0.68%) 30.90 30.90 - 31.17 1.5296 times
Mon 27 July 2026 30.92 (0.32%) 30.92 30.85 - 31.05 0.8039 times
Fri 24 July 2026 30.82 (0%) 30.69 30.68 - 30.94 0.7688 times
Fri 24 July 2026 30.82 (0.55%) 30.69 30.68 - 30.94 0.7688 times
Thu 23 July 2026 30.65 (-0.81%) 30.75 30.58 - 30.82 0.7919 times
Wed 22 July 2026 30.90 (0.1%) 30.95 30.87 - 31.06 1.2566 times
Tue 21 July 2026 30.87 (0.78%) 30.74 30.66 - 30.89 0.7688 times
Mon 20 July 2026 30.63 (-0.45%) 30.81 30.63 - 30.85 1.4168 times
Fri 17 July 2026 30.77 (-0.52%) 30.81 30.73 - 31.01 1.0902 times
Thu 16 July 2026 30.93 (0.42%) 30.82 30.82 - 31.02 1.0204 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 30.6 and 31.01

Weekly Target 130.52
Weekly Target 230.67
Weekly Target 330.933333333333
Weekly Target 431.08
Weekly Target 531.34

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 29 July 2026 30.81 (-0.03%) 30.92 30.79 - 31.20 0.8187 times
Fri 24 July 2026 30.82 (0%) 30.69 30.68 - 30.94 0.2005 times
Fri 24 July 2026 30.82 (0.16%) 30.81 30.58 - 31.06 1.3051 times
Fri 17 July 2026 30.77 (0.2%) 30.74 30.69 - 31.02 1.1801 times
Fri 10 July 2026 30.71 (0.29%) 30.73 30.36 - 30.81 1.0352 times
Thu 02 July 2026 30.62 (0.92%) 30.40 30.29 - 30.76 1.0743 times
Fri 26 June 2026 30.34 (-0.1%) 30.41 30.10 - 30.52 1.0913 times
Thu 18 June 2026 30.37 (-0.75%) 30.81 30.15 - 30.89 1.1046 times
Fri 12 June 2026 30.60 (2.03%) 30.00 29.67 - 30.67 1.0883 times
Fri 05 June 2026 29.99 (-0.89%) 30.20 29.95 - 30.55 1.102 times
Fri 29 May 2026 30.26 (0.63%) 30.20 30.12 - 30.37 0.8231 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 30.59 and 31.43

Monthly Target 129.95
Monthly Target 230.38
Monthly Target 330.79
Monthly Target 431.22
Monthly Target 531.63

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 29 July 2026 30.81 (1.15%) 30.44 30.36 - 31.20 1.1887 times
Tue 30 June 2026 30.46 (0.66%) 30.20 29.67 - 30.89 1.1363 times
Fri 29 May 2026 30.26 (2.82%) 29.45 29.16 - 30.37 0.993 times
Thu 30 April 2026 29.43 (8.2%) 27.40 27.01 - 29.45 0.9837 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.2025 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.2278 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.0741 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.6721 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.6544 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 0.8674 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.0497 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.84
20 day DMA 30.76
35 day DMA 30.6
50 day DMA 30.45
100 day DMA 29.39
150 day DMA 28.85
200 day DMA 28.17

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8930.9330.83
12 day EMA30.8330.8330.78
20 day EMA30.7530.7430.7
35 day EMA30.5930.5830.55
50 day EMA30.4430.4230.39

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.8730.82
12 day SMA30.8430.8330.8
20 day SMA30.7630.7530.71
35 day SMA30.630.5830.55
50 day SMA30.4530.4330.4
100 day SMA29.3929.3629.33
150 day SMA28.8528.8328.8
200 day SMA28.1728.1428.12
Back to top | Use Dark Theme