SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDB are 27.17 and 27.56

Daily Target 126.85
Daily Target 227.09
Daily Target 327.243333333333
Daily Target 427.48
Daily Target 527.63

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 27.32 (0.22%) 27.07 27.01 - 27.40 0.7219 times
Wed 01 April 2026 27.26 (0.22%) 27.40 27.21 - 27.40 1.0888 times
Tue 31 March 2026 27.20 (2.03%) 26.91 26.82 - 27.24 0.9333 times
Mon 30 March 2026 26.66 (-0.22%) 26.99 26.56 - 26.99 1.668 times
Fri 27 March 2026 26.72 (-1.18%) 26.94 26.67 - 27.00 1.2221 times
Thu 26 March 2026 27.04 (-0.84%) 27.12 27.00 - 27.30 0.5861 times
Wed 25 March 2026 27.27 (0.15%) 27.31 27.10 - 27.37 0.5576 times
Tue 24 March 2026 27.23 (0.44%) 26.96 26.96 - 27.38 0.7385 times
Mon 23 March 2026 27.11 (1.08%) 27.13 27.04 - 27.34 0.9958 times
Fri 20 March 2026 26.82 (-1.22%) 27.13 26.71 - 27.15 1.488 times
Thu 19 March 2026 27.15 (-1.24%) 27.00 26.99 - 27.29 0.7614 times

Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDB are 26.94 and 27.78

Weekly Target 126.25
Weekly Target 226.79
Weekly Target 327.093333333333
Weekly Target 427.63
Weekly Target 527.93

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 27.32 (2.25%) 26.99 26.56 - 27.40 1.1463 times
Fri 27 March 2026 26.72 (-0.37%) 27.13 26.67 - 27.38 1.0652 times
Fri 20 March 2026 26.82 (-1.29%) 27.35 26.71 - 27.63 0.9955 times
Fri 13 March 2026 27.17 (-1.45%) 27.35 27.05 - 27.85 0.8827 times
Fri 06 March 2026 27.57 (-2.89%) 28.18 27.36 - 28.43 1.096 times
Fri 27 February 2026 28.39 (-0.18%) 28.38 28.04 - 28.49 0.8301 times
Fri 20 February 2026 28.44 (0.49%) 28.28 28.02 - 28.45 1.0309 times
Fri 13 February 2026 28.30 (0%) 28.16 28.03 - 28.42 0.4684 times
Fri 13 February 2026 28.30 (-0.74%) 28.44 28.03 - 28.71 1.3474 times
Fri 06 February 2026 28.51 (2.81%) 27.61 27.61 - 28.54 1.1375 times
Fri 30 January 2026 27.73 (0.62%) 27.61 27.48 - 27.85 0.8505 times

weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDB are 26.97 and 27.36

Monthly Target 126.85
Monthly Target 227.09
Monthly Target 327.243333333333
Monthly Target 427.48
Monthly Target 527.63

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Thu 02 April 2026 27.32 (0.44%) 27.40 27.01 - 27.40 0.1456 times
Tue 31 March 2026 27.20 (-4.19%) 28.18 26.56 - 28.43 1.4591 times
Fri 27 February 2026 28.39 (2.38%) 27.61 27.61 - 28.71 1.4897 times
Fri 30 January 2026 27.73 (4.41%) 26.67 26.57 - 27.86 1.3032 times
Wed 31 December 2025 26.56 (-0.04%) 26.47 25.68 - 26.96 0.8155 times
Fri 28 November 2025 26.57 (2.43%) 25.69 25.21 - 26.61 0.794 times
Fri 31 October 2025 25.94 (0.78%) 25.61 25.05 - 26.33 1.0525 times
Tue 30 September 2025 25.74 (2.02%) 25.00 24.92 - 25.93 1.2736 times
Fri 29 August 2025 25.23 (4.39%) 24.01 23.72 - 25.28 0.8616 times
Thu 31 July 2025 24.17 (0.79%) 23.93 23.90 - 24.67 0.8051 times
Mon 30 June 2025 23.98 (3.72%) 23.10 22.96 - 24.01 0.7182 times

monthly chart SchwabFundamental

DMA SMA EMA moving averages of Schwab Fundamental FNDB

DMA (daily moving average) of Schwab Fundamental FNDB

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.11
20 day DMA 27.26
35 day DMA 27.7
50 day DMA 27.79
100 day DMA 27.2
150 day DMA 26.68
200 day DMA 26.09

EMA (exponential moving average) of Schwab Fundamental FNDB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0826.99
12 day EMA27.1827.1627.14
20 day EMA27.3127.3127.32
35 day EMA27.4827.4927.5
50 day EMA27.727.7227.74

SMA (simple moving average) of Schwab Fundamental FNDB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9826.98
12 day SMA27.1127.1127.1
20 day SMA27.2627.3127.35
35 day SMA27.727.7427.77
50 day SMA27.7927.827.79
100 day SMA27.227.1827.17
150 day SMA26.6826.6726.66
200 day SMA26.0926.0726.05
Back to top | Use Dark Theme