Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 32.61 and 32.93
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.71 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.03 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.63 (0.62%) | 32.62 | 32.59 - 32.91 | 1.0414 times | Tue 31 March 2026 | 32.43 (2.59%) | 32.04 | 31.84 - 32.65 | 1.1393 times | Mon 30 March 2026 | 31.61 (-0.75%) | 32.14 | 31.50 - 32.14 | 1.0218 times | Fri 27 March 2026 | 31.85 (-1.55%) | 32.15 | 31.76 - 32.23 | 0.9116 times | Thu 26 March 2026 | 32.35 (-1.34%) | 32.44 | 32.30 - 32.84 | 0.8292 times | Wed 25 March 2026 | 32.79 (0.58%) | 32.86 | 32.42 - 32.98 | 0.6596 times | Tue 24 March 2026 | 32.60 (0.96%) | 32.05 | 32.05 - 32.80 | 0.7483 times | Mon 23 March 2026 | 32.29 (2.02%) | 32.23 | 32.04 - 32.80 | 1.0205 times | Fri 20 March 2026 | 31.65 (-2.1%) | 32.23 | 31.43 - 32.32 | 1.5515 times | Thu 19 March 2026 | 32.33 (-0.74%) | 32.15 | 31.50 - 32.58 | 1.0768 times | Tue 17 March 2026 | 32.57 (0.99%) | 32.47 | 32.47 - 32.77 | 0.8368 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 32.07 and 33.48
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.63 (2.45%) | 32.14 | 31.50 - 32.91 | 0.9144 times | Fri 27 March 2026 | 31.85 (0.63%) | 32.23 | 31.76 - 32.98 | 1.1905 times | Fri 20 March 2026 | 31.65 (-1.12%) | 32.40 | 31.43 - 32.77 | 1.1466 times | Fri 13 March 2026 | 32.01 (-2.82%) | 32.53 | 31.92 - 33.50 | 1.3607 times | Fri 06 March 2026 | 32.94 (-4.27%) | 34.02 | 32.81 - 34.70 | 1.1954 times | Fri 27 February 2026 | 34.41 (-1.35%) | 34.72 | 33.95 - 34.87 | 0.888 times | Fri 20 February 2026 | 34.88 (0.87%) | 34.54 | 34.09 - 35.02 | 0.8716 times | Fri 13 February 2026 | 34.58 (0%) | 34.21 | 34.02 - 34.77 | 0.1601 times | Fri 13 February 2026 | 34.58 (-0.69%) | 34.78 | 33.97 - 35.31 | 1.1384 times | Fri 06 February 2026 | 34.82 (4.41%) | 33.22 | 33.22 - 34.90 | 1.1344 times | Fri 30 January 2026 | 33.35 (-1.07%) | 33.78 | 33.08 - 33.88 | 0.9967 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 32.61 and 32.93
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 32.71 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.63 (0.62%) | 32.62 | 32.59 - 32.91 | 0.0545 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 1.0095 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7681 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 1.0011 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8767 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.9611 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.162 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.3419 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.4771 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.3481 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7667 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.59 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.17 | 32.04 |
| 12 day EMA | 32.4 | 32.36 | 32.35 |
| 20 day EMA | 32.65 | 32.65 | 32.67 |
| 35 day EMA | 33 | 33.02 | 33.05 |
| 50 day EMA | 33.46 | 33.49 | 33.53 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.21 | 32.24 |
| 12 day SMA | 32.28 | 32.23 | 32.2 |
| 20 day SMA | 32.57 | 32.65 | 32.76 |
| 35 day SMA | 33.41 | 33.48 | 33.55 |
| 50 day SMA | 33.59 | 33.6 | 33.63 |
| 100 day SMA | 32.68 | 32.66 | 32.64 |
| 150 day SMA | 32.17 | 32.16 | 32.15 |
| 200 day SMA | 31.49 | 31.47 | 31.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.