Login or Join
HomepageSchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 36.78 and 37.36
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.83 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (-1.44%) | 37.46 | 37.04 - 37.62 | 1.0385 times | Tue 28 July 2026 | 37.63 (0.4%) | 37.49 | 37.40 - 37.68 | 0.863 times | Mon 27 July 2026 | 37.48 (0.4%) | 37.53 | 37.28 - 37.75 | 1.9752 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.9271 times | Fri 24 July 2026 | 37.33 (0.21%) | 37.38 | 37.21 - 37.63 | 0.9271 times | Thu 23 July 2026 | 37.25 (-0.83%) | 37.28 | 37.06 - 37.43 | 0.8322 times | Wed 22 July 2026 | 37.56 (-0.45%) | 37.67 | 37.52 - 37.81 | 0.8126 times | Tue 21 July 2026 | 37.73 (0.88%) | 37.53 | 37.40 - 37.75 | 0.8685 times | Mon 20 July 2026 | 37.40 (-0.64%) | 37.74 | 37.40 - 37.82 | 0.957 times | Fri 17 July 2026 | 37.64 (-0.71%) | 37.53 | 37.49 - 37.89 | 0.7989 times | Thu 16 July 2026 | 37.91 (0.85%) | 37.47 | 37.47 - 38.03 | 0.9226 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 36.71 and 37.42
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (-0.64%) | 37.53 | 37.04 - 37.75 | 0.741 times | Fri 24 July 2026 | 37.33 (0%) | 37.38 | 37.21 - 37.63 | 0.1772 times | Fri 24 July 2026 | 37.33 (-0.82%) | 37.74 | 37.06 - 37.82 | 0.8406 times | Fri 17 July 2026 | 37.64 (0.56%) | 37.41 | 37.23 - 38.03 | 0.9366 times | Fri 10 July 2026 | 37.43 (-0.51%) | 37.66 | 36.63 - 37.86 | 0.9048 times | Thu 02 July 2026 | 37.62 (-0.37%) | 37.75 | 37.33 - 38.30 | 1.049 times | Fri 26 June 2026 | 37.76 (2.11%) | 37.03 | 36.57 - 37.79 | 1.4236 times | Thu 18 June 2026 | 36.98 (-0.62%) | 37.57 | 36.37 - 37.76 | 0.8972 times | Fri 12 June 2026 | 37.21 (4.05%) | 35.50 | 35.50 - 37.43 | 1.7272 times | Fri 05 June 2026 | 35.76 (-1%) | 36.00 | 35.63 - 36.53 | 1.3028 times | Fri 29 May 2026 | 36.12 (1.15%) | 35.50 | 35.50 - 36.51 | 1.3457 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 36.03 and 37.7
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (-2.55%) | 38.06 | 36.63 - 38.30 | 0.4411 times | Tue 30 June 2026 | 38.06 (5.37%) | 36.00 | 35.50 - 38.15 | 0.6446 times | Fri 29 May 2026 | 36.12 (1.43%) | 35.73 | 34.48 - 36.51 | 2.8419 times | Thu 30 April 2026 | 35.61 (9.81%) | 32.62 | 31.96 - 35.97 | 0.7961 times | Tue 31 March 2026 | 32.43 (-5.75%) | 34.02 | 31.43 - 34.70 | 0.9218 times | Fri 27 February 2026 | 34.41 (3.18%) | 33.22 | 33.22 - 35.31 | 0.7013 times | Fri 30 January 2026 | 33.35 (5.81%) | 31.70 | 31.49 - 34.54 | 0.9141 times | Wed 31 December 2025 | 31.52 (-0.35%) | 31.30 | 31.30 - 32.72 | 0.8005 times | Fri 28 November 2025 | 31.63 (3.13%) | 30.38 | 29.31 - 31.78 | 0.8776 times | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 1.061 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.2253 times |
Indicator Analysis of SchwabFundamental
Please login to view indicator analysis. or View indicator analysis of SchwabFundamental FNDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.92 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.5 | 37.43 |
| 12 day EMA | 37.42 | 37.48 | 37.45 |
| 20 day EMA | 37.38 | 37.41 | 37.39 |
| 35 day EMA | 37.1 | 37.1 | 37.07 |
| 50 day EMA | 36.81 | 36.8 | 36.77 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.4 | 37.39 |
| 12 day SMA | 37.5 | 37.52 | 37.5 |
| 20 day SMA | 37.45 | 37.49 | 37.51 |
| 35 day SMA | 37.33 | 37.31 | 37.26 |
| 50 day SMA | 36.92 | 36.87 | 36.82 |
| 100 day SMA | 35.52 | 35.48 | 35.44 |
| 150 day SMA | 34.92 | 34.89 | 34.85 |
| 200 day SMA | 33.98 | 33.94 | 33.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.