Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 50 and 50.48
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (0.3%) | 50.06 | 49.80 - 50.28 | 0.3131 times | Thu 30 July 2026 | 50.04 (-0.02%) | 49.88 | 49.71 - 50.04 | 0.5685 times | Wed 29 July 2026 | 50.05 (-0.08%) | 50.02 | 49.74 - 50.18 | 0.5088 times | Tue 28 July 2026 | 50.09 (-0.52%) | 50.01 | 49.78 - 50.10 | 4.4731 times | Mon 27 July 2026 | 50.35 (-0.1%) | 50.58 | 49.96 - 50.61 | 0.504 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.4548 times | Fri 24 July 2026 | 50.40 (0.02%) | 50.18 | 50.12 - 50.43 | 0.4548 times | Thu 23 July 2026 | 50.39 (-0.36%) | 50.55 | 50.10 - 50.55 | 1.286 times | Wed 22 July 2026 | 50.57 (0.28%) | 50.20 | 50.20 - 50.57 | 0.4408 times | Tue 21 July 2026 | 50.43 (0.58%) | 50.31 | 50.07 - 50.45 | 0.996 times | Mon 20 July 2026 | 50.14 (0.44%) | 50.14 | 49.79 - 50.14 | 0.3699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.5 and 50.4
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 0.6913 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.0494 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.3852 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.2921 times | Fri 10 July 2026 | 49.92 (1.03%) | 50.06 | 49.22 - 50.37 | 0.4598 times | Thu 02 July 2026 | 49.41 (-1%) | 49.77 | 49.37 - 50.50 | 6.6591 times | Fri 26 June 2026 | 49.91 (-1.56%) | 50.64 | 49.53 - 51.00 | 0.3713 times | Thu 18 June 2026 | 50.70 (-0.86%) | 50.94 | 50.34 - 51.03 | 0.257 times | Fri 12 June 2026 | 51.14 (0.18%) | 50.95 | 49.68 - 51.28 | 0.4886 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.3463 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.4257 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.71 and 51.97
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 50.296666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 1.0073 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7634 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4418 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6416 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7768 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6253 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6642 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7428 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7392 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.5975 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.3853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.23 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.15 | 50.2 |
| 12 day EMA | 50.21 | 50.21 | 50.24 |
| 20 day EMA | 50.25 | 50.26 | 50.28 |
| 35 day EMA | 50.48 | 50.5 | 50.53 |
| 50 day EMA | 50.65 | 50.67 | 50.7 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.19 | 50.26 |
| 12 day SMA | 50.25 | 50.25 | 50.26 |
| 20 day SMA | 50.21 | 50.2 | 50.16 |
| 35 day SMA | 50.23 | 50.25 | 50.27 |
| 50 day SMA | 50.59 | 50.62 | 50.66 |
| 100 day SMA | 50.87 | 50.87 | 50.87 |
| 150 day SMA | 50.23 | 50.2 | 50.18 |
| 200 day SMA | 49.78 | 49.77 | 49.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.