Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 51.53 and 51.75
| Daily Target 1 | 51.37 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (0.25%) | 51.53 | 51.49 - 51.71 | 0.3635 times | Thu 09 April 2026 | 51.43 (0.53%) | 51.10 | 51.10 - 51.62 | 0.4299 times | Wed 08 April 2026 | 51.16 (-0.81%) | 51.00 | 50.93 - 51.30 | 0.6062 times | Tue 07 April 2026 | 51.58 (0.45%) | 51.57 | 51.35 - 51.69 | 0.4071 times | Mon 06 April 2026 | 51.35 (-0.37%) | 51.29 | 51.15 - 51.57 | 0.2822 times | Thu 02 April 2026 | 51.54 (1.52%) | 51.26 | 51.03 - 51.54 | 0.8034 times | Wed 01 April 2026 | 50.77 (0.3%) | 50.66 | 50.49 - 51.03 | 1.0174 times | Tue 31 March 2026 | 50.62 (0.26%) | 50.59 | 50.32 - 50.71 | 1.4673 times | Mon 30 March 2026 | 50.49 (1.61%) | 50.44 | 50.32 - 50.71 | 2.8933 times | Fri 27 March 2026 | 49.69 (0.22%) | 49.81 | 49.68 - 49.93 | 1.7298 times | Thu 26 March 2026 | 49.58 (0.36%) | 49.70 | 49.29 - 49.89 | 0.3059 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.25 and 52.03
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.76 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.2489 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.3618 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.7482 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 1.0338 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.8888 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 1.0235 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.571 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2638 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.1002 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.5645 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.03 and 52.25
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.56 (1.86%) | 50.66 | 50.49 - 51.71 | 0.3424 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.3528 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0889 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1567 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2936 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2873 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0405 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6711 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7665 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 1.0003 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8329 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.04 |
| 100 day DMA | 49.04 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.26 | 51.17 |
| 12 day EMA | 50.99 | 50.89 | 50.79 |
| 20 day EMA | 50.74 | 50.65 | 50.57 |
| 35 day EMA | 50.34 | 50.27 | 50.2 |
| 50 day EMA | 50.04 | 49.98 | 49.92 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.41 | 51.28 |
| 12 day SMA | 50.76 | 50.62 | 50.48 |
| 20 day SMA | 50.6 | 50.56 | 50.52 |
| 35 day SMA | 50.49 | 50.43 | 50.36 |
| 50 day SMA | 50.04 | 49.98 | 49.92 |
| 100 day SMA | 49.04 | 49.02 | 49 |
| 150 day SMA | 48.92 | 48.9 | 48.87 |
| 200 day SMA | 48.32 | 48.29 | 48.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.