Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 52.99 and 53.23
| Daily Target 1 | 52.79 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.27 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (-0.11%) | 52.88 | 52.88 - 53.12 | 0.2636 times | Wed 01 April 2026 | 53.16 (0.68%) | 53.19 | 53.06 - 53.29 | 0.6477 times | Tue 31 March 2026 | 52.80 (2.09%) | 52.14 | 52.14 - 52.85 | 2.2489 times | Mon 30 March 2026 | 51.72 (-0.29%) | 51.99 | 51.69 - 52.10 | 1.6825 times | Fri 27 March 2026 | 51.87 (-1.26%) | 52.25 | 51.87 - 52.26 | 0.6305 times | Thu 26 March 2026 | 52.53 (-1.13%) | 52.96 | 52.53 - 52.96 | 1.3309 times | Wed 25 March 2026 | 53.13 (0.49%) | 53.15 | 53.05 - 53.22 | 0.9764 times | Tue 24 March 2026 | 52.87 (-0.38%) | 52.95 | 52.86 - 53.08 | 0.6651 times | Mon 23 March 2026 | 53.07 (0.76%) | 53.22 | 52.98 - 53.31 | 1.052 times | Fri 20 March 2026 | 52.67 (-0.75%) | 52.97 | 52.52 - 52.97 | 0.5023 times | Thu 19 March 2026 | 53.07 (-1.01%) | 52.86 | 52.86 - 53.10 | 0.3737 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 52.4 and 54
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (2.37%) | 51.99 | 51.69 - 53.29 | 1.2042 times | Fri 27 March 2026 | 51.87 (-1.52%) | 53.22 | 51.87 - 53.31 | 1.1575 times | Fri 20 March 2026 | 52.67 (-0.75%) | 53.33 | 52.52 - 53.67 | 0.4091 times | Fri 13 March 2026 | 53.07 (-0.47%) | 53.04 | 53.02 - 53.85 | 1.5078 times | Fri 06 March 2026 | 53.32 (-1.11%) | 53.71 | 53.29 - 53.98 | 1.9472 times | Fri 27 February 2026 | 53.92 (0.07%) | 53.95 | 53.66 - 54.10 | 1.2194 times | Fri 20 February 2026 | 53.88 (0.5%) | 53.49 | 53.49 - 53.94 | 0.8961 times | Fri 13 February 2026 | 53.61 (0%) | 53.61 | 53.55 - 53.78 | 0.0819 times | Fri 13 February 2026 | 53.61 (-0.45%) | 53.87 | 53.55 - 54.10 | 0.6215 times | Fri 06 February 2026 | 53.85 (0.13%) | 53.88 | 53.37 - 53.99 | 0.9552 times | Fri 30 January 2026 | 53.78 (0.04%) | 53.85 | 53.63 - 53.92 | 0.8678 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 52.79 and 53.2
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.09 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.10 (0.57%) | 53.19 | 52.88 - 53.29 | 0.0342 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.9061 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.57 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.4116 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.5325 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.6815 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.9388 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 3.8692 times | Fri 29 August 2025 | 51.43 (1.4%) | 50.39 | 50.23 - 51.55 | 0.8896 times | Thu 31 July 2025 | 50.72 (1.38%) | 50.00 | 49.88 - 51.02 | 1.1665 times | Mon 30 June 2025 | 50.03 (3.15%) | 48.48 | 48.30 - 50.04 | 5.9025 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.28 |
| 150 day DMA | 52.89 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.69 | 52.45 |
| 12 day EMA | 52.85 | 52.81 | 52.75 |
| 20 day EMA | 53.01 | 53 | 52.98 |
| 35 day EMA | 53.21 | 53.22 | 53.22 |
| 50 day EMA | 53.42 | 53.43 | 53.44 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.42 | 52.41 |
| 12 day SMA | 52.8 | 52.83 | 52.82 |
| 20 day SMA | 53.06 | 53.1 | 53.12 |
| 35 day SMA | 53.37 | 53.39 | 53.42 |
| 50 day SMA | 53.5 | 53.51 | 53.52 |
| 100 day SMA | 53.28 | 53.27 | 53.27 |
| 150 day SMA | 52.89 | 52.88 | 52.86 |
| 200 day SMA | 52.28 | 52.26 | 52.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.