Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 55.13 and 55.77
| Daily Target 1 | 55.01 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 55.653333333333 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.29 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (-1.02%) | 56.07 | 55.43 - 56.07 | 1.2183 times | Tue 28 July 2026 | 56.03 (0.16%) | 55.87 | 55.80 - 56.12 | 0.781 times | Mon 27 July 2026 | 55.94 (0.07%) | 56.19 | 55.78 - 56.19 | 1.2276 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.7282 times | Fri 24 July 2026 | 55.90 (0.18%) | 55.88 | 55.83 - 56.11 | 0.7282 times | Thu 23 July 2026 | 55.80 (-0.96%) | 55.76 | 55.73 - 56.03 | 0.9836 times | Wed 22 July 2026 | 56.34 (-0.04%) | 56.30 | 56.28 - 56.43 | 1.5342 times | Tue 21 July 2026 | 56.36 (0.59%) | 56.27 | 56.15 - 56.36 | 0.7026 times | Mon 20 July 2026 | 56.03 (-0.04%) | 56.30 | 56.03 - 56.31 | 0.3784 times | Fri 17 July 2026 | 56.05 (-0.73%) | 56.04 | 55.94 - 56.24 | 1.7178 times | Thu 16 July 2026 | 56.46 (-0.28%) | 56.42 | 56.35 - 56.60 | 0.2535 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 55.07 and 55.83
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (-0.79%) | 56.19 | 55.43 - 56.19 | 0.2075 times | Fri 24 July 2026 | 55.90 (0%) | 55.88 | 55.83 - 56.11 | 0.0468 times | Fri 24 July 2026 | 55.90 (-0.27%) | 56.30 | 55.73 - 56.43 | 0.2783 times | Fri 17 July 2026 | 56.05 (-0.95%) | 56.40 | 55.94 - 56.65 | 0.3921 times | Fri 10 July 2026 | 56.59 (0.82%) | 56.25 | 55.82 - 56.61 | 0.175 times | Thu 02 July 2026 | 56.13 (1.21%) | 55.76 | 55.70 - 56.39 | 0.3111 times | Fri 26 June 2026 | 55.46 (-1.28%) | 56.10 | 55.13 - 56.30 | 5.4726 times | Thu 18 June 2026 | 56.18 (0.7%) | 56.33 | 55.68 - 56.48 | 0.378 times | Fri 12 June 2026 | 55.79 (0.34%) | 55.92 | 54.90 - 55.94 | 1.991 times | Fri 05 June 2026 | 55.60 (-1.56%) | 56.38 | 55.50 - 56.57 | 0.7476 times | Fri 29 May 2026 | 56.48 (0.97%) | 56.17 | 56.02 - 56.48 | 0.79 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 54.84 and 56.06
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.46 (-1.32%) | 56.12 | 55.43 - 56.65 | 0.615 times | Tue 30 June 2026 | 56.20 (-0.5%) | 56.38 | 54.90 - 56.57 | 4.1577 times | Fri 29 May 2026 | 56.48 (2.04%) | 55.45 | 55.23 - 56.48 | 2.3412 times | Thu 30 April 2026 | 55.35 (4.83%) | 53.19 | 52.88 - 55.40 | 0.6819 times | Tue 31 March 2026 | 52.80 (-2.08%) | 53.71 | 51.69 - 53.98 | 0.4943 times | Fri 27 February 2026 | 53.92 (0.26%) | 53.88 | 53.37 - 54.10 | 0.311 times | Fri 30 January 2026 | 53.78 (0.62%) | 53.50 | 53.29 - 53.92 | 0.2245 times | Wed 31 December 2025 | 53.45 (1.04%) | 52.85 | 52.82 - 53.57 | 0.2905 times | Fri 28 November 2025 | 52.90 (0.63%) | 52.39 | 51.65 - 52.91 | 0.3718 times | Fri 31 October 2025 | 52.57 (0.61%) | 52.10 | 50.26 - 52.88 | 0.5121 times | Tue 30 September 2025 | 52.25 (1.59%) | 51.01 | 50.99 - 52.25 | 2.1107 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 56.07 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.03 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.69 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 56 | 55.98 |
| 12 day EMA | 55.98 | 56.08 | 56.09 |
| 20 day EMA | 56.03 | 56.09 | 56.1 |
| 35 day EMA | 56.05 | 56.08 | 56.08 |
| 50 day EMA | 55.98 | 56 | 56 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.91 | 55.98 |
| 12 day SMA | 56.07 | 56.16 | 56.18 |
| 20 day SMA | 56.19 | 56.22 | 56.23 |
| 35 day SMA | 56.03 | 56.03 | 56.02 |
| 50 day SMA | 56.03 | 56.03 | 56.02 |
| 100 day SMA | 55.18 | 55.16 | 55.13 |
| 150 day SMA | 54.69 | 54.68 | 54.66 |
| 200 day SMA | 54.18 | 54.16 | 54.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.