FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FMAT are 58.79 and 59.47

Daily Target 158.29
Daily Target 258.6
Daily Target 358.97
Daily Target 459.28
Daily Target 559.65

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 58.91 (1.36%) 58.66 58.66 - 59.34 0.8447 times
Mon 27 July 2026 58.12 (0.29%) 58.37 57.76 - 58.37 0.6281 times
Fri 24 July 2026 57.95 (0%) 57.36 57.35 - 57.96 1.3332 times
Fri 24 July 2026 57.95 (1.24%) 57.36 57.35 - 57.96 1.3332 times
Thu 23 July 2026 57.24 (-0.95%) 57.10 57.07 - 57.73 0.6188 times
Wed 22 July 2026 57.79 (1.4%) 57.19 57.19 - 58.01 0.9371 times
Tue 21 July 2026 56.99 (0.76%) 57.13 56.48 - 57.32 1.2002 times
Mon 20 July 2026 56.56 (-1.08%) 57.33 56.50 - 57.47 1.2874 times
Fri 17 July 2026 57.18 (-0.99%) 57.52 57.11 - 58.00 0.9834 times
Thu 16 July 2026 57.75 (0.26%) 57.31 57.29 - 57.83 0.8339 times
Wed 15 July 2026 57.60 (-0.29%) 57.74 57.15 - 57.85 0.669 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 58.34 and 59.92

Weekly Target 157.09
Weekly Target 258
Weekly Target 358.67
Weekly Target 459.58
Weekly Target 560.25

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 58.91 (1.66%) 58.37 57.76 - 59.34 0.2111 times
Fri 24 July 2026 57.95 (0%) 57.36 57.35 - 57.96 0.1911 times
Fri 24 July 2026 57.95 (1.35%) 57.33 56.48 - 58.01 0.7707 times
Fri 17 July 2026 57.18 (-1.36%) 58.06 57.11 - 58.60 0.6314 times
Fri 10 July 2026 57.97 (-2.6%) 59.42 56.85 - 59.55 0.9884 times
Thu 02 July 2026 59.52 (0.27%) 59.03 57.83 - 59.52 3.187 times
Fri 26 June 2026 59.36 (-0.6%) 59.15 58.30 - 59.94 1.8305 times
Thu 18 June 2026 59.72 (-0.68%) 61.09 59.66 - 61.57 0.5663 times
Fri 12 June 2026 60.13 (3.09%) 58.51 57.09 - 60.27 0.9575 times
Fri 05 June 2026 58.33 (-1.98%) 58.81 58.17 - 60.41 0.6661 times
Fri 29 May 2026 59.51 (2.08%) 58.78 58.67 - 59.90 0.9553 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 57.7 and 60.77

Monthly Target 155.24
Monthly Target 257.08
Monthly Target 358.313333333333
Monthly Target 460.15
Monthly Target 561.38

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 28 July 2026 58.91 (0.67%) 58.52 56.48 - 59.55 1.0912 times
Tue 30 June 2026 58.52 (-1.66%) 58.81 57.09 - 61.57 1.3072 times
Fri 29 May 2026 59.51 (0.1%) 59.61 56.46 - 61.00 0.8176 times
Thu 30 April 2026 59.45 (3.14%) 58.26 57.54 - 62.72 1.4989 times
Tue 31 March 2026 57.64 (-7.81%) 62.03 53.57 - 62.43 1.2647 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.0417 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 0.9287 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.7282 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.7103 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.6115 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.5951 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 58.03
12 day DMA 57.65
20 day DMA 57.89
35 day DMA 58.48
50 day DMA 58.56
100 day DMA 58.63
150 day DMA 58.66
200 day DMA 56.82

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1857.8257.67
12 day EMA57.9457.7657.69
20 day EMA58.0157.9257.9
35 day EMA58.2458.258.2
50 day EMA58.6158.658.62

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0357.8157.58
12 day SMA57.6557.5357.52
20 day SMA57.8957.8757.88
35 day SMA58.4858.4458.45
50 day SMA58.5658.5458.58
100 day SMA58.6358.6458.66
150 day SMA58.6658.6358.6
200 day SMA56.8256.7956.76
Back to top | Use Dark Theme