Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 60.24 and 60.58
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 60.85 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.44 (0.53%) | 60.50 | 60.37 - 60.71 | 0.3177 times | Thu 09 April 2026 | 60.12 (0.08%) | 59.81 | 59.81 - 60.27 | 0.6795 times | Wed 08 April 2026 | 60.07 (3.52%) | 59.55 | 59.19 - 60.07 | 1.0547 times | Tue 07 April 2026 | 58.03 (-0.17%) | 57.95 | 57.54 - 58.16 | 0.7075 times | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.4435 times | Thu 02 April 2026 | 58.33 (-0.15%) | 57.66 | 57.66 - 58.84 | 0.5524 times | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 0.9941 times | Tue 31 March 2026 | 57.64 (2.33%) | 56.90 | 56.76 - 57.89 | 4.0191 times | Mon 30 March 2026 | 56.33 (0.2%) | 56.93 | 56.17 - 57.16 | 0.5491 times | Fri 27 March 2026 | 56.22 (-0.27%) | 56.21 | 56.02 - 56.61 | 0.6823 times | Thu 26 March 2026 | 56.37 (-1.02%) | 56.28 | 56.28 - 57.15 | 0.9297 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.99 and 62.16
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.563333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 1.0628 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 2.0289 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.125 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.6092 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.6676 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.4512 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.9237 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.7367 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1306 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.2642 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.367 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.99 and 62.16
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.563333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.44 (4.86%) | 58.26 | 57.54 - 60.71 | 0.4837 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.6478 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3573 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.21 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9487 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9254 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7967 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7754 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7112 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1438 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.964 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58.72 |
| 50 day DMA | 59.23 |
| 100 day DMA | 56.54 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.11 | 58.6 |
| 12 day EMA | 58.56 | 58.22 | 57.88 |
| 20 day EMA | 58.3 | 58.07 | 57.85 |
| 35 day EMA | 58.53 | 58.42 | 58.32 |
| 50 day EMA | 59.24 | 59.19 | 59.15 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 58.94 | 58.6 |
| 12 day SMA | 58.09 | 57.71 | 57.27 |
| 20 day SMA | 57.3 | 57.18 | 57.09 |
| 35 day SMA | 58.72 | 58.76 | 58.79 |
| 50 day SMA | 59.23 | 59.2 | 59.18 |
| 100 day SMA | 56.54 | 56.44 | 56.35 |
| 150 day SMA | 54.98 | 54.93 | 54.88 |
| 200 day SMA | 54.13 | 54.07 | 54.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.