Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 8.14 and 12.73
| Daily Target 1 | 7.24 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 16.42 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.85 (-20.63%) | 14.50 | 10.02 - 14.61 | 0.7556 times | Thu 26 March 2026 | 13.67 (-8.99%) | 15.09 | 13.00 - 15.60 | 1.1578 times | Wed 25 March 2026 | 15.02 (36.55%) | 11.65 | 11.65 - 15.67 | 1.8602 times | Tue 24 March 2026 | 11.00 (-4.18%) | 11.41 | 10.20 - 11.75 | 0.6099 times | Mon 23 March 2026 | 11.48 (2.41%) | 10.24 | 9.40 - 12.44 | 1.5237 times | Fri 20 March 2026 | 11.21 (5.56%) | 12.90 | 9.87 - 14.43 | 1.7804 times | Thu 19 March 2026 | 10.62 (-12.95%) | 10.50 | 9.82 - 11.00 | 0.2396 times | Tue 17 March 2026 | 12.20 (5.72%) | 11.54 | 11.27 - 12.60 | 0.4732 times | Mon 16 March 2026 | 11.54 (3.96%) | 12.25 | 10.61 - 12.70 | 0.7789 times | Fri 13 March 2026 | 11.10 (0.82%) | 11.04 | 11.00 - 12.92 | 0.8207 times | Thu 12 March 2026 | 11.01 (26.7%) | 11.30 | 10.70 - 12.51 | 2.3439 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 10.13 and 16.4
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 2.4061 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 1.3328 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.8597 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.6044 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.6244 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.6569 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1483 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.6619 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.5721 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.1335 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.5203 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 8.92 and 17.6
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.85 (32.8%) | 7.22 | 6.99 - 15.67 | 3.8518 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.6539 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 2.4826 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.502 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.283 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.087 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0502 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0329 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0192 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0374 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0083 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.53 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.13 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.67 |
| 150 day DMA | 24.81 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.83 | 12.41 |
| 12 day EMA | 11.54 | 11.67 | 11.31 |
| 20 day EMA | 11.28 | 11.32 | 11.07 |
| 35 day EMA | 12.29 | 12.38 | 12.3 |
| 50 day EMA | 13.42 | 13.53 | 13.52 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.48 | 11.87 |
| 12 day SMA | 11.53 | 11.28 | 10.88 |
| 20 day SMA | 10.38 | 10.33 | 10.09 |
| 35 day SMA | 10.13 | 10.14 | 10.14 |
| 50 day SMA | 12.65 | 12.89 | 13.02 |
| 100 day SMA | 13.67 | 13.78 | 13.86 |
| 150 day SMA | 24.81 | 25.07 | 25.31 |
| 200 day SMA | 31 | 31.2 | 31.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.