FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 3.34 and 3.95

Daily Target 13.23
Daily Target 23.45
Daily Target 33.8366666666667
Daily Target 44.06
Daily Target 54.45

Daily price and volume Flight To

Date Closing Open Range Volume
Wed 29 July 2026 3.68 (-15.4%) 4.22 3.61 - 4.22 0.9971 times
Tue 28 July 2026 4.35 (-5.43%) 4.43 3.90 - 4.56 0.9118 times
Mon 27 July 2026 4.60 (2.22%) 4.80 4.37 - 4.88 0.6846 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.5607 times
Fri 24 July 2026 4.50 (-9.82%) 5.05 4.45 - 5.10 0.5607 times
Thu 23 July 2026 4.99 (4.18%) 4.51 4.51 - 5.27 1.5546 times
Wed 22 July 2026 4.79 (-8.41%) 5.30 4.72 - 5.40 0.6942 times
Tue 21 July 2026 5.23 (14.44%) 4.63 4.56 - 5.41 2.101 times
Mon 20 July 2026 4.57 (4.58%) 4.63 4.24 - 4.80 0.3954 times
Fri 17 July 2026 4.37 (2.58%) 4.18 3.83 - 4.82 1.5398 times
Thu 16 July 2026 4.26 (-18.23%) 5.13 4.16 - 5.16 1.0933 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 3.01 and 4.28

Weekly Target 12.79
Weekly Target 23.23
Weekly Target 34.0566666666667
Weekly Target 44.5
Weekly Target 55.33

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Wed 29 July 2026 3.68 (-18.22%) 4.80 3.61 - 4.88 0.4695 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.1015 times
Fri 24 July 2026 4.50 (2.97%) 4.63 4.24 - 5.41 0.9606 times
Fri 17 July 2026 4.37 (-37.66%) 6.69 3.83 - 6.82 0.8944 times
Fri 10 July 2026 7.01 (-31.54%) 10.61 7.00 - 10.78 0.4441 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 1.0964 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 0.9859 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.2825 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 2.1656 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.5995 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.3591 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are -0.45 and 7.74

Monthly Target 1-1.83
Monthly Target 20.93
Monthly Target 36.3633333333333
Monthly Target 49.12
Monthly Target 514.55

Monthly price and volumes Flight To

Date Closing Open Range Volume
Wed 29 July 2026 3.68 (-65.38%) 11.05 3.61 - 11.80 1.5264 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 3.0011 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.4042 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.9475 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.877 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3424 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.5139 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.3109 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0586 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.018 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0104 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 4.33
12 day DMA 4.59
20 day DMA 5.87
35 day DMA 8.37
50 day DMA 14.92
100 day DMA 17.55
150 day DMA 16.61
200 day DMA 17.53

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.274.564.67
12 day EMA4.975.215.37
20 day EMA6.46.696.94
35 day EMA10.6311.0411.43
50 day EMA14.8715.3315.78

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.594.68
12 day SMA4.594.744.88
20 day SMA5.876.186.49
35 day SMA8.378.719.12
50 day SMA14.9215.4615.9
100 day SMA17.5517.617.64
150 day SMA16.6116.7116.83
200 day SMA17.5317.7617.99
Back to top | Use Dark Theme