FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 26.41 and 33.27

Daily Target 120.96
Daily Target 224.99
Daily Target 327.816666666667
Daily Target 431.85
Daily Target 534.68

Daily price and volume Flight To

Date Closing Open Range Volume
Thu 14 May 2026 29.03 (14.47%) 25.30 23.78 - 30.64 1.573 times
Wed 13 May 2026 25.36 (1%) 26.40 23.33 - 27.29 0.5013 times
Tue 12 May 2026 25.11 (5.77%) 22.92 20.28 - 26.11 0.632 times
Mon 11 May 2026 23.74 (-7.73%) 23.54 22.06 - 26.52 2.2274 times
Fri 08 May 2026 25.73 (43.58%) 18.59 18.20 - 26.46 2.2046 times
Thu 07 May 2026 17.92 (-10.04%) 20.57 17.21 - 21.08 0.3094 times
Wed 06 May 2026 19.92 (-3.44%) 17.82 17.75 - 21.70 0.6648 times
Wed 06 May 2026 20.63 (20.93%) 17.82 17.75 - 21.70 0.5916 times
Tue 05 May 2026 17.06 (-11.65%) 22.00 16.90 - 25.50 0.9174 times
Mon 04 May 2026 19.31 (-2.72%) 20.35 18.07 - 21.19 0.3784 times
Fri 01 May 2026 19.85 (-4.61%) 21.16 18.30 - 21.16 0.2121 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 24.66 and 35.02

Weekly Target 116.29
Weekly Target 222.66
Weekly Target 326.65
Weekly Target 433.02
Weekly Target 537.01

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Thu 14 May 2026 29.03 (12.83%) 23.54 20.28 - 30.64 2.2307 times
Fri 08 May 2026 25.73 (24.72%) 17.82 17.21 - 26.46 1.4373 times
Wed 06 May 2026 20.63 (3.93%) 20.35 16.90 - 25.50 0.8534 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.429 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.6828 times
Fri 17 April 2026 34.10 (33.62%) 24.12 21.01 - 37.99 0.9061 times
Fri 10 April 2026 25.52 (26.71%) 20.81 18.83 - 31.30 1.0457 times
Thu 02 April 2026 20.14 (85.62%) 10.61 10.00 - 20.14 0.6993 times
Fri 27 March 2026 10.85 (-3.21%) 10.24 9.40 - 15.67 1.1041 times
Fri 20 March 2026 11.21 (0.99%) 12.25 9.82 - 14.43 0.6116 times
Fri 13 March 2026 11.10 (37.04%) 7.84 7.30 - 12.92 0.8534 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 22.97 and 36.71

Monthly Target 111.78
Monthly Target 220.41
Monthly Target 325.523333333333
Monthly Target 434.15
Monthly Target 539.26

Monthly price and volumes Flight To

Date Closing Open Range Volume
Thu 14 May 2026 29.03 (39.5%) 21.16 16.90 - 30.64 2.9536 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 2.1639 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 2.0028 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.7819 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 1.1736 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.71 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.1338 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0411 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0237 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0156 times
Tue 30 November 2021 50.30 (0.86%) 49.68 49.48 - 50.75 0.0091 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 25.79
12 day DMA 22.04
20 day DMA 23.27
35 day DMA 23.09
50 day DMA 19.39
100 day DMA 17.3
150 day DMA 18.69
200 day DMA 26.6

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.623.8823.14
12 day EMA23.7522.7922.32
20 day EMA23.0822.4522.14
35 day EMA20.7520.2619.96
50 day EMA19.1918.7918.52

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7923.5722.48
12 day SMA22.0421.2320.82
20 day SMA23.2723.5223.97
35 day SMA23.0922.6522.36
50 day SMA19.391918.67
100 day SMA17.317.1817.04
150 day SMA18.6918.8319
200 day SMA26.626.726.82
Back to top | Use Dark Theme