Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.98 and 25.01
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.99 (0%) | 24.97 | 24.96 - 24.99 | 0.3847 times | Tue 12 May 2026 | 24.99 (0.2%) | 24.97 | 24.95 - 24.99 | 0.4411 times | Mon 11 May 2026 | 24.94 (-0.08%) | 24.98 | 24.94 - 25.02 | 0.3201 times | Fri 08 May 2026 | 24.96 (0%) | 24.98 | 24.95 - 24.98 | 0.1526 times | Thu 07 May 2026 | 24.96 (0%) | 24.94 | 24.94 - 24.96 | 0.1379 times | Wed 06 May 2026 | 24.96 (0%) | 24.97 | 24.93 - 24.97 | 4.0711 times | Wed 06 May 2026 | 24.96 (0.04%) | 24.97 | 24.93 - 24.97 | 4.0782 times | Tue 05 May 2026 | 24.95 (0.04%) | 24.95 | 24.94 - 24.95 | 0.1463 times | Mon 04 May 2026 | 24.94 (-0.04%) | 24.94 | 24.93 - 24.95 | 0.1159 times | Fri 01 May 2026 | 24.95 (-0.28%) | 24.94 | 24.93 - 24.95 | 0.152 times | Thu 30 April 2026 | 25.02 (0.04%) | 25.02 | 25.01 - 25.02 | 0.6793 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.97 and 25.05
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.99 (0.12%) | 24.98 | 24.94 - 25.02 | 0.4458 times | Fri 08 May 2026 | 24.96 (0%) | 24.97 | 24.93 - 24.98 | 1.697 times | Wed 06 May 2026 | 24.96 (0.04%) | 24.94 | 24.93 - 24.97 | 1.6888 times | Fri 01 May 2026 | 24.95 (-0.28%) | 25.01 | 24.93 - 25.03 | 0.8968 times | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.4618 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 1.1326 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 1.6748 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.386 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.5098 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 1.1067 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.4368 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.05
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.99 (-0.12%) | 24.94 | 24.93 - 25.02 | 1.4186 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.5877 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 1.0054 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 2.3995 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.0423 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.7003 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.6634 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.6114 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.3135 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.258 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.0894 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 24.95 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.96 |
| 12 day SMA | 24.97 | 24.97 | 24.97 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.