Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 25.01 and 25.06
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.02 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.07 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.03 (0.04%) | 24.99 | 24.99 - 25.04 | 0.9445 times | Mon 27 July 2026 | 25.02 (0.04%) | 25.00 | 24.99 - 25.02 | 1.0873 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 1.7337 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 1.7337 times | Thu 23 July 2026 | 25.01 (0%) | 24.99 | 24.97 - 25.01 | 1.7981 times | Wed 22 July 2026 | 25.01 (0%) | 25.03 | 24.99 - 25.03 | 0.6878 times | Tue 21 July 2026 | 25.01 (0%) | 25.02 | 24.99 - 25.02 | 0.723 times | Mon 20 July 2026 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 0.5632 times | Fri 17 July 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.02 | 0.3307 times | Thu 16 July 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.01 | 0.3981 times | Wed 15 July 2026 | 25.00 (0.12%) | 24.98 | 24.98 - 25.00 | 8.3498 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25.01 and 25.06
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.03 (0.08%) | 25.00 | 24.99 - 25.04 | 0.0865 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 0.0738 times | Fri 24 July 2026 | 25.01 (0%) | 25.00 | 24.97 - 25.03 | 0.2343 times | Fri 17 July 2026 | 25.01 (0.12%) | 25.01 | 24.96 - 25.02 | 0.5111 times | Fri 10 July 2026 | 24.98 (0.04%) | 24.98 | 24.95 - 25.00 | 2.8038 times | Thu 02 July 2026 | 24.97 (-0.24%) | 25.05 | 24.95 - 25.05 | 3.5415 times | Fri 26 June 2026 | 25.03 (0.16%) | 24.98 | 24.96 - 25.03 | 1.1206 times | Thu 18 June 2026 | 24.99 (0.08%) | 24.96 | 24.96 - 25.18 | 0.6273 times | Fri 12 June 2026 | 24.97 (0.04%) | 25.00 | 24.94 - 25.06 | 0.6836 times | Fri 05 June 2026 | 24.96 (-0.24%) | 24.95 | 24.94 - 25.00 | 0.3176 times | Fri 29 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.10 | 0.4113 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.99 and 25.08
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.03 (-0.04%) | 24.95 | 24.95 - 25.04 | 1.5107 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.4915 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.5629 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.6808 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.4312 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.029 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.447 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.3003 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.2845 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.2622 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.1344 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.01 | 25 |
| 12 day EMA | 25 | 24.99 | 24.99 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 25.01 |
| 12 day SMA | 25.01 | 25 | 25 |
| 20 day SMA | 24.99 | 25 | 25 |
| 35 day SMA | 25 | 24.99 | 24.99 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.