Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 97.52 and 100
| Daily Target 1 | 95.59 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 98.066666666667 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 100.55 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.34 (0.31%) | 96.95 | 96.69 - 99.17 | 0.8306 times | Wed 05 August 2026 | 98.04 (-0.19%) | 97.91 | 97.46 - 98.66 | 0.2817 times | Tue 04 August 2026 | 98.23 (3.99%) | 96.53 | 96.45 - 98.75 | 0.3106 times | Mon 03 August 2026 | 94.46 (1.6%) | 92.94 | 92.28 - 94.63 | 1.3637 times | Fri 31 July 2026 | 92.97 (3.39%) | 94.00 | 91.27 - 94.00 | 1.6673 times | Thu 30 July 2026 | 89.92 (4.77%) | 88.09 | 87.98 - 90.30 | 2.5177 times | Wed 29 July 2026 | 85.83 (-4.69%) | 86.92 | 85.41 - 88.57 | 0.8719 times | Tue 28 July 2026 | 90.05 (-4.29%) | 92.00 | 88.68 - 92.00 | 0.4636 times | Mon 27 July 2026 | 94.09 (-0.11%) | 95.29 | 92.80 - 95.47 | 1.1805 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.5124 times | Fri 24 July 2026 | 94.19 (-2.13%) | 96.27 | 93.97 - 96.57 | 0.5124 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 95.31 and 102.2
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 96.596666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.34 (5.78%) | 92.94 | 92.28 - 99.17 | 0.7641 times | Fri 31 July 2026 | 92.97 (-1.3%) | 95.29 | 85.41 - 95.47 | 1.8374 times | Fri 24 July 2026 | 94.19 (0%) | 96.27 | 93.97 - 96.57 | 0.1405 times | Fri 24 July 2026 | 94.19 (0.56%) | 92.88 | 91.42 - 98.32 | 1.3346 times | Fri 17 July 2026 | 93.67 (-8.67%) | 100.07 | 91.09 - 100.23 | 1.2955 times | Fri 10 July 2026 | 102.56 (1.38%) | 102.52 | 97.00 - 104.29 | 1.7268 times | Thu 02 July 2026 | 101.16 (1.01%) | 101.15 | 99.48 - 105.68 | 0.1767 times | Fri 26 June 2026 | 100.15 (-6.86%) | 109.86 | 98.40 - 110.32 | 0.3308 times | Thu 18 June 2026 | 107.53 (6.68%) | 104.94 | 101.62 - 107.69 | 1.1899 times | Fri 12 June 2026 | 100.80 (4.81%) | 99.00 | 95.64 - 102.96 | 1.2038 times | Fri 05 June 2026 | 96.17 (-4.62%) | 104.96 | 95.35 - 105.99 | 2.4298 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 95.31 and 102.2
| Monthly Target 1 | 89.71 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 96.596666666667 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.34 (5.78%) | 92.94 | 92.28 - 99.17 | 0.1659 times | Fri 31 July 2026 | 92.97 (-11.8%) | 104.84 | 85.41 - 104.84 | 1.3965 times | Tue 30 June 2026 | 105.41 (4.54%) | 104.96 | 95.35 - 110.32 | 1.1369 times | Fri 29 May 2026 | 100.83 (16.76%) | 86.53 | 85.63 - 102.96 | 2.75 times | Thu 30 April 2026 | 86.36 (26.79%) | 68.61 | 66.48 - 86.67 | 0.7568 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 1.0783 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 1.3651 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 0.682 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.289 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.3796 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.4503 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 93.88 |
| 20 day DMA | 94.92 |
| 35 day DMA | 98.36 |
| 50 day DMA | 99.27 |
| 100 day DMA | 90.21 |
| 150 day DMA | 82.81 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 95.55 | 94.31 |
| 12 day EMA | 95.27 | 94.71 | 94.11 |
| 20 day EMA | 95.74 | 95.47 | 95.2 |
| 35 day EMA | 96.79 | 96.7 | 96.62 |
| 50 day EMA | 98.69 | 98.7 | 98.73 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 94.72 | 92.28 |
| 12 day SMA | 93.88 | 93.83 | 93.7 |
| 20 day SMA | 94.92 | 95.13 | 95.33 |
| 35 day SMA | 98.36 | 98.5 | 98.6 |
| 50 day SMA | 99.27 | 99.33 | 99.37 |
| 100 day SMA | 90.21 | 89.92 | 89.62 |
| 150 day SMA | 82.81 | 82.56 | 82.32 |
| 200 day SMA | 77.22 | 77.04 | 76.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.