Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 73.56 and 74.09
| Daily Target 1 | 73.43 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 73.963333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.49 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (0.82%) | 74.01 | 73.71 - 74.24 | 0.1947 times | Thu 09 April 2026 | 73.34 (-0.14%) | 72.57 | 72.20 - 73.38 | 0.11 times | Wed 08 April 2026 | 73.44 (6.59%) | 73.35 | 72.74 - 73.45 | 6.8087 times | Tue 07 April 2026 | 68.90 (0.67%) | 68.31 | 67.25 - 68.93 | 0.4436 times | Mon 06 April 2026 | 68.44 (1.11%) | 68.31 | 67.83 - 68.88 | 0.1607 times | Thu 02 April 2026 | 67.69 (-1.58%) | 66.50 | 66.48 - 68.09 | 0.2084 times | Wed 01 April 2026 | 68.78 (0.98%) | 68.61 | 68.52 - 69.49 | 1.009 times | Tue 31 March 2026 | 68.11 (2.73%) | 65.55 | 65.55 - 68.11 | 0.7529 times | Mon 30 March 2026 | 66.30 (-0.54%) | 67.55 | 65.86 - 67.60 | 0.2115 times | Fri 27 March 2026 | 66.66 (-1.04%) | 67.16 | 66.53 - 67.51 | 0.1005 times | Thu 26 March 2026 | 67.36 (-3.74%) | 69.11 | 67.33 - 69.11 | 0.3173 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 70.6 and 77.59
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (9.23%) | 68.31 | 67.25 - 74.24 | 0.9164 times | Thu 02 April 2026 | 67.69 (1.55%) | 67.55 | 65.55 - 69.49 | 0.2591 times | Fri 27 March 2026 | 66.66 (-1.24%) | 68.91 | 66.53 - 70.11 | 1.7473 times | Fri 20 March 2026 | 67.50 (-0.43%) | 69.35 | 67.25 - 71.12 | 0.2052 times | Fri 13 March 2026 | 67.79 (0.56%) | 65.59 | 65.59 - 70.01 | 0.7578 times | Fri 06 March 2026 | 67.41 (-8.04%) | 71.97 | 67.09 - 73.51 | 1.2927 times | Fri 27 February 2026 | 73.30 (2.07%) | 71.12 | 70.34 - 75.33 | 2.0189 times | Fri 20 February 2026 | 71.81 (1.83%) | 69.45 | 69.08 - 71.84 | 1.4733 times | Fri 13 February 2026 | 70.52 (0%) | 69.91 | 69.46 - 70.65 | 0.1533 times | Fri 13 February 2026 | 70.52 (4.55%) | 67.36 | 67.24 - 71.37 | 1.176 times | Fri 06 February 2026 | 67.45 (2.29%) | 66.00 | 64.94 - 68.00 | 0.3912 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 70.21 and 77.97
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.94 (8.56%) | 68.61 | 66.48 - 74.24 | 0.5179 times | Tue 31 March 2026 | 68.11 (-7.08%) | 71.97 | 65.55 - 73.51 | 2.0098 times | Fri 27 February 2026 | 73.30 (11.16%) | 66.00 | 64.94 - 75.33 | 2.5444 times | Fri 30 January 2026 | 65.94 (8.35%) | 61.69 | 61.68 - 70.75 | 1.2712 times | Wed 31 December 2025 | 60.86 (0.86%) | 59.79 | 58.77 - 62.65 | 0.5386 times | Fri 28 November 2025 | 60.34 (-3.33%) | 61.54 | 56.57 - 61.90 | 0.7075 times | Fri 31 October 2025 | 62.42 (6.28%) | 58.67 | 57.11 - 63.27 | 0.8393 times | Tue 30 September 2025 | 58.73 (8.56%) | 52.99 | 52.92 - 59.71 | 0.603 times | Fri 29 August 2025 | 54.10 (1.54%) | 53.91 | 53.15 - 56.24 | 0.6391 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.3292 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.2008 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.19 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.42 |
| 100 day DMA | 65.59 |
| 150 day DMA | 63.61 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.15 | 70.05 |
| 12 day EMA | 70.42 | 69.78 | 69.13 |
| 20 day EMA | 69.86 | 69.43 | 69.02 |
| 35 day EMA | 69.48 | 69.22 | 68.98 |
| 50 day EMA | 69.53 | 69.35 | 69.19 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 70.36 | 69.45 |
| 12 day SMA | 69.41 | 68.92 | 68.6 |
| 20 day SMA | 69.19 | 68.98 | 68.72 |
| 35 day SMA | 69.87 | 69.78 | 69.7 |
| 50 day SMA | 69.42 | 69.33 | 69.24 |
| 100 day SMA | 65.59 | 65.44 | 65.32 |
| 150 day SMA | 63.61 | 63.48 | 63.34 |
| 200 day SMA | 61.2 | 61.08 | 60.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.