MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors FLTR are 25.41 and 25.51

Daily Target 125.33
Daily Target 225.39
Daily Target 325.43
Daily Target 425.49
Daily Target 525.53

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 25.45 (-0.04%) 25.40 25.37 - 25.47 2.8951 times
Thu 26 March 2026 25.46 (-0.12%) 25.48 25.45 - 25.49 0.5609 times
Wed 25 March 2026 25.49 (-0.08%) 25.50 25.48 - 25.51 0.5999 times
Tue 24 March 2026 25.51 (0.08%) 25.50 25.48 - 25.51 1.6714 times
Mon 23 March 2026 25.49 (0.12%) 25.45 25.45 - 25.51 0.6271 times
Fri 20 March 2026 25.46 (-0.04%) 25.47 25.45 - 25.48 0.8818 times
Thu 19 March 2026 25.47 (0%) 25.46 25.45 - 25.48 0.8605 times
Tue 17 March 2026 25.47 (0.08%) 25.47 25.46 - 25.47 0.4662 times
Mon 16 March 2026 25.45 (0.04%) 25.43 25.43 - 25.46 0.9072 times
Fri 13 March 2026 25.44 (-0.12%) 25.48 25.43 - 25.48 0.5301 times
Thu 12 March 2026 25.47 (-0.12%) 25.49 25.46 - 25.50 0.5139 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors FLTR are 25.38 and 25.52

Weekly Target 125.3
Weekly Target 225.38
Weekly Target 325.443333333333
Weekly Target 425.52
Weekly Target 525.58

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 25.45 (-0.04%) 25.45 25.37 - 25.51 1.8162 times
Fri 20 March 2026 25.46 (0.08%) 25.43 25.43 - 25.48 0.8905 times
Fri 13 March 2026 25.44 (-0.27%) 25.48 25.43 - 25.51 0.7872 times
Fri 06 March 2026 25.51 (-0.27%) 25.48 25.47 - 25.51 1.2263 times
Fri 27 February 2026 25.58 (0%) 25.58 25.56 - 25.59 0.8043 times
Fri 20 February 2026 25.58 (0.16%) 25.55 25.54 - 25.59 1.166 times
Fri 13 February 2026 25.54 (0%) 25.55 25.54 - 25.55 0.1809 times
Fri 13 February 2026 25.54 (0%) 25.54 25.52 - 25.55 1.0651 times
Fri 06 February 2026 25.54 (-0.16%) 25.52 25.49 - 25.55 1.3527 times
Fri 30 January 2026 25.58 (0.08%) 25.55 25.55 - 25.58 0.7108 times
Fri 23 January 2026 25.56 (0.2%) 25.51 25.50 - 25.56 1.5843 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors FLTR are 25.34 and 25.48

Monthly Target 125.3
Monthly Target 225.38
Monthly Target 325.443333333333
Monthly Target 425.52
Monthly Target 525.58

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 27 March 2026 25.45 (-0.51%) 25.48 25.37 - 25.51 1.039 times
Fri 27 February 2026 25.58 (0%) 25.52 25.49 - 25.59 1.0057 times
Fri 30 January 2026 25.58 (0.43%) 25.48 25.47 - 25.58 1.0724 times
Wed 31 December 2025 25.47 (0.12%) 25.45 25.44 - 25.56 0.9951 times
Fri 28 November 2025 25.44 (-0.43%) 25.45 25.43 - 25.54 0.8664 times
Fri 31 October 2025 25.55 (-0.08%) 25.47 25.34 - 25.57 1.0992 times
Tue 30 September 2025 25.57 (0.08%) 25.46 25.45 - 25.58 0.8831 times
Fri 29 August 2025 25.55 (0.04%) 25.47 25.44 - 25.57 0.9767 times
Thu 31 July 2025 25.54 (0.16%) 25.40 25.38 - 25.59 1.0848 times
Mon 30 June 2025 25.50 (0.16%) 25.37 25.36 - 25.51 0.9776 times
Fri 30 May 2025 25.46 (0.2%) 25.32 25.31 - 25.47 0.879 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors FLTR

DMA (daily moving average) of Market Vectors FLTR

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.47
20 day DMA 25.48
35 day DMA 25.51
50 day DMA 25.52
100 day DMA 25.51
150 day DMA 25.51
200 day DMA 25.5

EMA (exponential moving average) of Market Vectors FLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.4725.48
12 day EMA25.4825.4925.49
20 day EMA25.525.525.5
35 day EMA25.5325.5325.53
50 day EMA25.5225.5225.52

SMA (simple moving average) of Market Vectors FLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4825.48
12 day SMA25.4725.4825.48
20 day SMA25.4825.4925.5
35 day SMA25.5125.5225.52
50 day SMA25.5225.5225.52
100 day SMA25.5125.5125.51
150 day SMA25.5125.5125.51
200 day SMA25.525.525.5
Back to top | Use Dark Theme