MarketVectors FLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors FLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors FLTR are 25.59 and 25.62

Daily Target 125.57
Daily Target 225.58
Daily Target 325.596666666667
Daily Target 425.61
Daily Target 525.63

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 25.60 (0.04%) 25.59 25.58 - 25.61 0.7301 times
Thu 30 July 2026 25.59 (0%) 25.60 25.59 - 25.61 2.2176 times
Wed 29 July 2026 25.59 (0%) 25.59 25.58 - 25.59 0.513 times
Tue 28 July 2026 25.59 (0%) 25.59 25.57 - 25.59 1.1076 times
Mon 27 July 2026 25.59 (0%) 25.61 25.57 - 25.61 1.4702 times
Fri 24 July 2026 25.59 (0%) 25.57 25.57 - 25.59 0.8539 times
Fri 24 July 2026 25.59 (0.08%) 25.57 25.57 - 25.59 0.8539 times
Thu 23 July 2026 25.57 (-0.08%) 25.58 25.57 - 25.59 0.6735 times
Wed 22 July 2026 25.59 (0.04%) 25.57 25.57 - 25.62 0.7078 times
Tue 21 July 2026 25.58 (0%) 25.58 25.57 - 25.58 0.8723 times
Mon 20 July 2026 25.58 (0.04%) 25.57 25.56 - 25.59 0.6711 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors FLTR are 25.57 and 25.61

Weekly Target 125.55
Weekly Target 225.58
Weekly Target 325.593333333333
Weekly Target 425.62
Weekly Target 525.63

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 25.60 (0.04%) 25.61 25.57 - 25.61 1.7031 times
Fri 24 July 2026 25.59 (0%) 25.57 25.57 - 25.59 0.2408 times
Fri 24 July 2026 25.59 (0.08%) 25.57 25.56 - 25.62 1.0657 times
Fri 17 July 2026 25.57 (0.04%) 25.57 25.54 - 25.58 1.1643 times
Fri 10 July 2026 25.56 (0.08%) 25.52 25.50 - 25.59 1.3255 times
Thu 02 July 2026 25.54 (-0.2%) 25.59 25.50 - 25.61 0.6068 times
Fri 26 June 2026 25.59 (0.16%) 25.55 25.54 - 25.61 1.1282 times
Thu 18 June 2026 25.55 (0.08%) 25.55 25.48 - 25.57 1.0462 times
Fri 12 June 2026 25.53 (0.04%) 25.50 25.50 - 25.54 0.8574 times
Fri 05 June 2026 25.52 (-0.23%) 25.45 25.45 - 25.61 0.8619 times
Fri 29 May 2026 25.58 (0.04%) 25.56 25.54 - 25.59 0.9568 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors FLTR are 25.55 and 25.67

Monthly Target 125.45
Monthly Target 225.53
Monthly Target 325.573333333333
Monthly Target 425.65
Monthly Target 525.69

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 31 July 2026 25.60 (0%) 25.50 25.50 - 25.62 1.6134 times
Tue 30 June 2026 25.60 (0.08%) 25.45 25.45 - 25.61 1.1507 times
Fri 29 May 2026 25.58 (0.2%) 25.46 25.45 - 25.59 1.1387 times
Thu 30 April 2026 25.53 (0.2%) 25.36 25.35 - 25.53 0.8456 times
Tue 31 March 2026 25.48 (-0.39%) 25.48 25.37 - 25.51 0.9585 times
Fri 27 February 2026 25.58 (0%) 25.52 25.49 - 25.59 0.8569 times
Fri 30 January 2026 25.58 (0.43%) 25.48 25.47 - 25.58 0.9137 times
Wed 31 December 2025 25.47 (0.12%) 25.45 25.44 - 25.56 0.8478 times
Fri 28 November 2025 25.44 (-0.43%) 25.45 25.43 - 25.54 0.7382 times
Fri 31 October 2025 25.55 (-0.08%) 25.47 25.34 - 25.57 0.9365 times
Tue 30 September 2025 25.57 (0.08%) 25.46 25.45 - 25.58 0.7524 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors FLTR

DMA (daily moving average) of Market Vectors FLTR

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.59
20 day DMA 25.57
35 day DMA 25.57
50 day DMA 25.56
100 day DMA 25.52
150 day DMA 25.52
200 day DMA 25.52

EMA (exponential moving average) of Market Vectors FLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5825.58
12 day EMA25.5725.5625.56
20 day EMA25.5525.5525.55
35 day EMA25.5525.5525.55
50 day EMA25.5525.5525.55

SMA (simple moving average) of Market Vectors FLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5925.59
12 day SMA25.5925.5825.58
20 day SMA25.5725.5725.57
35 day SMA25.5725.5725.57
50 day SMA25.5625.5625.56
100 day SMA25.5225.5225.52
150 day SMA25.5225.5225.52
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme