Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 39.14 and 39.52
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.84 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.33 (-0.56%) | 39.66 | 39.33 - 39.71 | 0.4642 times | Thu 26 March 2026 | 39.55 (-1.81%) | 39.89 | 39.55 - 39.93 | 0.2 times | Wed 25 March 2026 | 40.28 (1.69%) | 40.35 | 40.24 - 40.48 | 0.3326 times | Tue 24 March 2026 | 39.61 (-0.45%) | 39.30 | 39.15 - 39.79 | 1.9299 times | Mon 23 March 2026 | 39.79 (1.92%) | 39.64 | 39.60 - 40.13 | 1.7311 times | Fri 20 March 2026 | 39.04 (-1.96%) | 39.91 | 38.73 - 39.91 | 1.3774 times | Thu 19 March 2026 | 39.82 (-3.11%) | 39.46 | 39.46 - 40.14 | 0.7433 times | Tue 17 March 2026 | 41.10 (-0.05%) | 41.42 | 41.10 - 41.42 | 1.0863 times | Mon 16 March 2026 | 41.12 (1.26%) | 40.92 | 40.92 - 41.17 | 0.8869 times | Fri 13 March 2026 | 40.61 (-1.26%) | 41.19 | 40.54 - 41.28 | 1.2486 times | Thu 12 March 2026 | 41.13 (-1.18%) | 41.25 | 40.98 - 41.31 | 0.7504 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 38.58 and 39.91
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.33 (0.74%) | 39.64 | 39.15 - 40.48 | 0.6374 times | Fri 20 March 2026 | 39.04 (-3.87%) | 40.92 | 38.73 - 41.42 | 0.5603 times | Fri 13 March 2026 | 40.61 (-3.95%) | 41.29 | 40.54 - 42.40 | 0.7909 times | Fri 06 March 2026 | 42.28 (-6.19%) | 44.05 | 41.55 - 44.21 | 1.9422 times | Fri 27 February 2026 | 45.07 (1.05%) | 44.40 | 44.36 - 45.33 | 1.7332 times | Fri 20 February 2026 | 44.60 (1%) | 44.27 | 44.14 - 44.62 | 1.0042 times | Fri 13 February 2026 | 44.16 (0%) | 44.07 | 43.93 - 44.23 | 0.0966 times | Fri 13 February 2026 | 44.16 (1.33%) | 43.95 | 43.60 - 44.23 | 0.7704 times | Fri 06 February 2026 | 43.58 (2.18%) | 42.83 | 42.64 - 43.67 | 1.4118 times | Fri 30 January 2026 | 42.65 (1.4%) | 42.35 | 42.14 - 43.34 | 1.053 times | Fri 23 January 2026 | 42.06 (0.79%) | 42.00 | 41.34 - 42.09 | 0.567 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 36.29 and 41.77
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.33 (-12.74%) | 44.05 | 38.73 - 44.21 | 1.876 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.394 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.2504 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0231 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3694 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4311 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.494 times | Fri 29 August 2025 | 38.41 (4.8%) | 36.16 | 36.03 - 38.77 | 0.557 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 1.0184 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.5865 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6667 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.25 |
| 20 day DMA | 41.33 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.46 |
| 150 day DMA | 40.56 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.87 | 40.03 |
| 12 day EMA | 40.35 | 40.53 | 40.71 |
| 20 day EMA | 41.01 | 41.19 | 41.36 |
| 35 day EMA | 41.59 | 41.72 | 41.85 |
| 50 day EMA | 42.21 | 42.33 | 42.44 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.65 | 39.71 |
| 12 day SMA | 40.25 | 40.45 | 40.65 |
| 20 day SMA | 41.33 | 41.6 | 41.87 |
| 35 day SMA | 42.6 | 42.71 | 42.81 |
| 50 day SMA | 42.55 | 42.61 | 42.65 |
| 100 day SMA | 41.46 | 41.45 | 41.44 |
| 150 day SMA | 40.56 | 40.55 | 40.55 |
| 200 day SMA | 39.87 | 39.86 | 39.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.