Login or Join
HomepageFranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 43.24 and 43.42
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.56 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.35 (-0.87%) | 43.45 | 43.31 - 43.49 | 1.9952 times | Tue 28 July 2026 | 43.73 (1.46%) | 43.56 | 43.56 - 43.77 | 1.0671 times | Mon 27 July 2026 | 43.10 (0.44%) | 43.26 | 43.10 - 43.26 | 0.7739 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.9357 times | Fri 24 July 2026 | 42.91 (0.37%) | 43.05 | 42.90 - 43.11 | 0.9357 times | Thu 23 July 2026 | 42.75 (-0.9%) | 42.33 | 42.30 - 42.75 | 1.2277 times | Wed 22 July 2026 | 43.14 (-0.21%) | 43.19 | 43.14 - 43.19 | 0.1759 times | Tue 21 July 2026 | 43.23 (0.07%) | 43.23 | 43.23 - 43.23 | 0.0586 times | Mon 20 July 2026 | 43.20 (-0.85%) | 44.00 | 43.20 - 44.00 | 1.1116 times | Fri 17 July 2026 | 43.57 (0.55%) | 43.56 | 43.56 - 43.83 | 1.7185 times | Thu 16 July 2026 | 43.33 (-0.85%) | 43.36 | 43.33 - 43.40 | 0.9955 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 43.23 and 43.9
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.35 (1.03%) | 43.26 | 43.10 - 43.77 | 0.309 times | Fri 24 July 2026 | 42.91 (0%) | 43.05 | 42.90 - 43.11 | 0.0754 times | Fri 24 July 2026 | 42.91 (-1.51%) | 44.00 | 42.30 - 44.00 | 0.2827 times | Fri 17 July 2026 | 43.57 (0.07%) | 43.32 | 43.06 - 43.83 | 0.8159 times | Fri 10 July 2026 | 43.54 (-1.09%) | 43.95 | 43.17 - 44.18 | 1.0376 times | Thu 02 July 2026 | 44.02 (2.02%) | 43.42 | 43.02 - 44.33 | 0.8532 times | Fri 26 June 2026 | 43.15 (-0.32%) | 43.08 | 42.96 - 44.37 | 3.1875 times | Thu 18 June 2026 | 43.29 (-0.3%) | 43.83 | 43.22 - 43.96 | 0.5311 times | Fri 12 June 2026 | 43.42 (2.48%) | 42.46 | 42.12 - 43.49 | 0.8446 times | Fri 05 June 2026 | 42.37 (-3.44%) | 43.00 | 41.93 - 43.88 | 2.063 times | Fri 29 May 2026 | 43.88 (1.22%) | 43.55 | 43.25 - 43.94 | 0.4496 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 42.83 and 44.86
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.35 (0.23%) | 43.02 | 42.30 - 44.33 | 0.3341 times | Tue 30 June 2026 | 43.25 (-1.44%) | 43.00 | 41.93 - 44.37 | 0.8495 times | Fri 29 May 2026 | 43.88 (3.1%) | 42.44 | 41.70 - 43.94 | 0.558 times | Thu 30 April 2026 | 42.56 (4.93%) | 40.99 | 40.07 - 43.49 | 0.8087 times | Tue 31 March 2026 | 40.56 (-10.01%) | 44.05 | 38.73 - 44.21 | 1.9617 times | Fri 27 February 2026 | 45.07 (5.67%) | 42.83 | 42.64 - 45.33 | 2.4027 times | Fri 30 January 2026 | 42.65 (2.65%) | 42.06 | 41.28 - 43.34 | 1.255 times | Wed 31 December 2025 | 41.55 (3.85%) | 39.89 | 39.75 - 42.00 | 1.0269 times | Fri 28 November 2025 | 40.01 (4.22%) | 37.94 | 37.94 - 40.23 | 0.3708 times | Fri 31 October 2025 | 38.39 (0.1%) | 38.60 | 38.18 - 39.97 | 0.4327 times | Tue 30 September 2025 | 38.35 (-0.16%) | 37.81 | 37.31 - 39.92 | 0.4958 times |
Indicator Analysis of FranklinSwitzerland
Please login to view indicator analysis. or View indicator analysis of FranklinSwitzerland FLSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.26 | 43.03 |
| 12 day EMA | 43.26 | 43.24 | 43.15 |
| 20 day EMA | 43.29 | 43.28 | 43.23 |
| 35 day EMA | 43.24 | 43.23 | 43.2 |
| 50 day EMA | 43.22 | 43.21 | 43.19 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.08 | 42.96 |
| 12 day SMA | 43.24 | 43.23 | 43.17 |
| 20 day SMA | 43.37 | 43.36 | 43.34 |
| 35 day SMA | 43.38 | 43.36 | 43.32 |
| 50 day SMA | 43.28 | 43.26 | 43.23 |
| 100 day SMA | 42.48 | 42.47 | 42.45 |
| 150 day SMA | 42.63 | 42.62 | 42.6 |
| 200 day SMA | 41.89 | 41.86 | 41.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.