FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.26 and 27.5

Daily Target 127.07
Daily Target 227.2
Daily Target 327.306666666667
Daily Target 427.44
Daily Target 527.55

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 06 April 2026 27.34 (-0.07%) 27.17 27.17 - 27.41 0.2939 times
Thu 02 April 2026 27.36 (-0.29%) 27.44 27.21 - 27.46 0.1075 times
Wed 01 April 2026 27.44 (0.88%) 27.28 27.11 - 27.62 2.9148 times
Tue 31 March 2026 27.20 (0.07%) 26.98 26.98 - 27.21 1.2669 times
Mon 30 March 2026 27.18 (0.3%) 27.07 26.92 - 27.19 4.4567 times
Fri 27 March 2026 27.10 (-0.07%) 26.90 26.90 - 27.15 0.0907 times
Thu 26 March 2026 27.12 (1.01%) 27.02 27.01 - 27.22 0.0507 times
Wed 25 March 2026 26.85 (0.26%) 26.98 26.83 - 27.07 0.5859 times
Tue 24 March 2026 26.78 (0.41%) 26.75 26.75 - 26.99 0.1492 times
Mon 23 March 2026 26.67 (-0.74%) 26.70 26.65 - 26.91 0.0839 times
Fri 20 March 2026 26.87 (0.19%) 26.96 26.74 - 26.99 0.0891 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.26 and 27.5

Weekly Target 127.07
Weekly Target 227.2
Weekly Target 327.306666666667
Weekly Target 427.44
Weekly Target 527.55

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 06 April 2026 27.34 (-0.07%) 27.17 27.17 - 27.41 0.0962 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 2.8615 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.3142 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.292 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 0.9707 times
Fri 06 March 2026 27.22 (-1.56%) 27.56 27.22 - 27.89 2.8024 times
Fri 27 February 2026 27.65 (1.06%) 27.41 27.16 - 27.65 2.2289 times
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.1427 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.0509 times
Fri 13 February 2026 27.06 (0.82%) 27.11 26.97 - 27.45 0.2405 times
Fri 06 February 2026 26.84 (-0.81%) 26.89 26.81 - 27.50 0.2427 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.23 and 27.74

Monthly Target 126.85
Monthly Target 227.09
Monthly Target 327.356666666667
Monthly Target 427.6
Monthly Target 527.87

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 06 April 2026 27.34 (0.51%) 27.28 27.11 - 27.62 0.4903 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.8252 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.3131 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0625 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3918 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.8408 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.3516 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.1068 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.192 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4261 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.7658 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.06
20 day DMA 27.1
35 day DMA 27.23
50 day DMA 27.2
100 day DMA 27.12
150 day DMA 26.8
200 day DMA 26.27

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2627.21
12 day EMA27.1927.1627.12
20 day EMA27.1827.1627.14
35 day EMA27.1527.1427.13
50 day EMA27.227.1927.18

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2627.21
12 day SMA27.0627.0527.02
20 day SMA27.127.1127.12
35 day SMA27.2327.2327.23
50 day SMA27.227.227.19
100 day SMA27.1227.1127.1
150 day SMA26.826.7826.77
200 day SMA26.2726.2526.24
Back to top | Use Dark Theme