Login or Join
HomepageFranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLSA are 31.8 and 31.8
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.8 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.80 (1.18%) | 31.80 | 31.80 - 31.80 | 0.3934 times | Wed 29 July 2026 | 31.43 (-1.38%) | 31.43 | 31.43 - 31.43 | 1.5736 times | Tue 28 July 2026 | 31.87 (-0.47%) | 31.87 | 31.87 - 31.87 | 0.6766 times | Mon 27 July 2026 | 32.02 (0%) | 31.92 | 31.92 - 31.92 | 0 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 1.1802 times | Fri 24 July 2026 | 32.02 (0.06%) | 32.04 | 32.02 - 32.04 | 1.1802 times | Thu 23 July 2026 | 32.00 (0.76%) | 32.09 | 32.00 - 32.09 | 1.3769 times | Wed 22 July 2026 | 31.76 (0%) | 32.06 | 32.06 - 32.06 | 0 times | Tue 21 July 2026 | 31.76 (-0.03%) | 31.80 | 31.76 - 31.80 | 2.3879 times | Mon 20 July 2026 | 31.77 (0.47%) | 31.87 | 31.77 - 31.87 | 1.2313 times | Fri 17 July 2026 | 31.62 (0%) | 31.59 | 31.59 - 31.59 | 0 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLSA are 31.37 and 31.86
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.80 (-0.69%) | 31.92 | 31.43 - 31.92 | 0.3093 times | Fri 24 July 2026 | 32.02 (0%) | 32.04 | 32.02 - 32.04 | 0.1381 times | Fri 24 July 2026 | 32.02 (1.27%) | 31.87 | 31.76 - 32.09 | 0.7227 times | Fri 17 July 2026 | 31.62 (-1.22%) | 32.01 | 31.59 - 32.01 | 0.7016 times | Fri 10 July 2026 | 32.01 (-0.34%) | 31.98 | 31.98 - 32.17 | 0.8516 times | Thu 02 July 2026 | 32.12 (-1.2%) | 32.03 | 31.93 - 32.12 | 1.1435 times | Fri 26 June 2026 | 32.51 (-3.73%) | 33.41 | 32.51 - 33.41 | 0.9557 times | Thu 18 June 2026 | 33.77 (-0.12%) | 33.60 | 33.48 - 33.77 | 2.374 times | Fri 12 June 2026 | 33.81 (4.38%) | 33.08 | 33.00 - 33.84 | 1.5495 times | Fri 05 June 2026 | 32.39 (-2.73%) | 33.21 | 32.28 - 33.21 | 1.254 times | Fri 29 May 2026 | 33.30 (-0.03%) | 33.43 | 33.30 - 33.51 | 0.8972 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLSA are 31.25 and 31.99
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.80 (-0.5%) | 32.00 | 31.43 - 32.17 | 0.0635 times | Tue 30 June 2026 | 31.96 (-4.02%) | 33.21 | 31.93 - 33.84 | 0.151 times | Fri 29 May 2026 | 33.30 (-1.57%) | 33.99 | 33.00 - 33.99 | 0.1694 times | Thu 30 April 2026 | 33.83 (-1.17%) | 34.16 | 33.23 - 35.54 | 0.1766 times | Tue 31 March 2026 | 34.23 (6.8%) | 31.40 | 31.14 - 34.23 | 1.2073 times | Fri 27 February 2026 | 32.05 (-6.89%) | 34.30 | 31.93 - 34.34 | 0.6264 times | Fri 30 January 2026 | 34.42 (9.69%) | 31.56 | 30.88 - 34.64 | 6.1159 times | Wed 31 December 2025 | 31.38 (-2.49%) | 31.91 | 31.08 - 32.45 | 0.5828 times | Fri 28 November 2025 | 32.18 (-7.45%) | 34.26 | 32.10 - 34.26 | 0.3615 times | Fri 31 October 2025 | 34.77 (0.26%) | 34.71 | 34.19 - 35.38 | 0.5456 times | Tue 30 September 2025 | 34.68 (8.85%) | 31.80 | 31.32 - 35.14 | 0.6054 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLSA
DMA (daily moving average) of Franklin Ftse FLSA
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.6 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.02 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Franklin Ftse FLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.76 | 31.93 |
| 12 day EMA | 31.85 | 31.86 | 31.94 |
| 20 day EMA | 31.97 | 31.99 | 32.05 |
| 35 day EMA | 32.25 | 32.28 | 32.33 |
| 50 day EMA | 32.58 | 32.61 | 32.66 |
SMA (simple moving average) of Franklin Ftse FLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.87 | 31.99 |
| 12 day SMA | 31.81 | 31.79 | 31.82 |
| 20 day SMA | 31.87 | 31.89 | 31.91 |
| 35 day SMA | 32.37 | 32.41 | 32.46 |
| 50 day SMA | 32.6 | 32.63 | 32.67 |
| 100 day SMA | 33.08 | 33.09 | 33.09 |
| 150 day SMA | 33.02 | 33.01 | 33.02 |
| 200 day SMA | 33.07 | 33.08 | 33.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.