login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLSA are 33.52 and 34.09

Daily Target 1	33.04
Daily Target 2	33.42
Daily Target 3	33.61
Daily Target 4	33.99
Daily Target 5	34.18

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.80 (-0.94%)	33.26	33.23 - 33.80	0.5479 times
Mon 06 April 2026	34.12 (0%)	33.83	33.83 - 33.83	0 times
Thu 02 April 2026	34.12 (-0.06%)	33.88	33.88 - 34.12	0.5509 times
Wed 01 April 2026	34.14 (-0.26%)	34.16	34.14 - 34.20	0.1527 times
Tue 31 March 2026	34.23 (2.45%)	33.86	33.86 - 34.23	0.3359 times
Mon 30 March 2026	33.41 (0.69%)	33.52	33.41 - 33.61	1.1485 times
Fri 27 March 2026	33.18 (-0.51%)	32.89	32.89 - 33.18	6.1076 times
Thu 26 March 2026	33.35 (0.82%)	33.35	33.35 - 33.43	0.7241 times
Wed 25 March 2026	33.08 (1.75%)	33.16	33.08 - 33.16	0.2138 times
Tue 24 March 2026	32.51 (-0.4%)	32.66	32.51 - 32.68	0.2187 times
Mon 23 March 2026	32.64 (3.29%)	32.56	32.56 - 32.64	0.2138 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLSA are 33.22 and 33.82

Weekly Target 1	33.02
Weekly Target 2	33.41
Weekly Target 3	33.62
Weekly Target 4	34.01
Weekly Target 5	34.22

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.80 (-0.94%)	33.83	33.23 - 33.83	0.0996 times
Thu 02 April 2026	34.12 (2.83%)	33.52	33.41 - 34.23	0.3977 times
Fri 27 March 2026	33.18 (5%)	32.56	32.51 - 33.43	1.3592 times
Fri 20 March 2026	31.60 (-2.5%)	33.10	31.60 - 33.10	0.338 times
Fri 13 March 2026	32.41 (1.54%)	32.34	32.21 - 33.20	0.3655 times
Fri 06 March 2026	31.92 (-0.41%)	31.40	31.14 - 32.33	4.4529 times
Fri 27 February 2026	32.05 (-3.87%)	33.09	31.93 - 33.09	0.2774 times
Fri 20 February 2026	33.34 (-0.95%)	33.52	32.80 - 33.61	0.1778 times
Fri 13 February 2026	33.66 (0%)	33.59	33.53 - 33.73	0.2235 times
Fri 13 February 2026	33.66 (-1.69%)	33.90	33.53 - 34.02	2.3084 times
Fri 06 February 2026	34.24 (-0.52%)	34.30	33.78 - 34.34	0.5332 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLSA are 33.03 and 34

Monthly Target 1	32.77
Monthly Target 2	33.29
Monthly Target 3	33.743333333333
Monthly Target 4	34.26
Monthly Target 5	34.71

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Tue 07 April 2026	33.80 (-1.26%)	34.16	33.23 - 34.20	0.0361 times
Tue 31 March 2026	34.23 (6.8%)	31.40	31.14 - 34.23	1.0756 times
Fri 27 February 2026	32.05 (-6.89%)	34.30	31.93 - 34.34	0.558 times
Fri 30 January 2026	34.42 (9.69%)	31.56	30.88 - 34.64	5.4486 times
Wed 31 December 2025	31.38 (-2.49%)	31.91	31.08 - 32.45	0.5192 times
Fri 28 November 2025	32.18 (-7.45%)	34.26	32.10 - 34.26	0.3221 times
Fri 31 October 2025	34.77 (0.26%)	34.71	34.19 - 35.38	0.4861 times
Tue 30 September 2025	34.68 (8.85%)	31.80	31.32 - 35.14	0.5394 times
Fri 29 August 2025	31.86 (-0.5%)	31.89	31.84 - 32.79	0.571 times
Thu 31 July 2025	32.02 (-2.59%)	32.61	31.90 - 33.48	0.444 times
Mon 30 June 2025	32.87 (-1.05%)	32.88	31.34 - 34.18	0.5666 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLSA

DMA (daily moving average) of Franklin Ftse FLSA

DMA period	DMA value
5 day DMA	34.08
12 day DMA	33.35
20 day DMA	33.12
35 day DMA	32.9
50 day DMA	33.27
100 day DMA	32.76
150 day DMA	33.09
200 day DMA	32.93

EMA (exponential moving average) of Franklin Ftse FLSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.89	33.94	33.85
12 day EMA	33.54	33.49	33.38
20 day EMA	33.3	33.25	33.16
35 day EMA	33.3	33.27	33.22
50 day EMA	33.33	33.31	33.28

SMA (simple moving average) of Franklin Ftse FLSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.08	34	33.82
12 day SMA	33.35	33.23	33.13
20 day SMA	33.12	33.03	32.93
35 day SMA	32.9	32.9	32.88
50 day SMA	33.27	33.26	33.25
100 day SMA	32.76	32.76	32.76
150 day SMA	33.09	33.07	33.06
200 day SMA	32.93	32.92	32.91

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme