Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.6 and 46.66
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.67 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.62 (0.04%) | 46.60 | 46.58 - 46.64 | 0.8481 times | Mon 27 July 2026 | 46.60 (0.02%) | 46.61 | 46.59 - 46.63 | 1.3725 times | Fri 24 July 2026 | 46.59 (0%) | 46.55 | 46.55 - 46.60 | 0.8374 times | Fri 24 July 2026 | 46.59 (0.06%) | 46.55 | 46.55 - 46.60 | 0.8374 times | Thu 23 July 2026 | 46.56 (-0.6%) | 46.55 | 46.53 - 46.59 | 1.6204 times | Wed 22 July 2026 | 46.84 (0%) | 46.79 | 46.76 - 46.84 | 0.8959 times | Tue 21 July 2026 | 46.84 (0.04%) | 46.84 | 46.83 - 46.84 | 0.6343 times | Mon 20 July 2026 | 46.82 (-0.02%) | 46.84 | 46.80 - 46.86 | 0.8938 times | Fri 17 July 2026 | 46.83 (0.09%) | 46.81 | 46.78 - 46.86 | 1.423 times | Thu 16 July 2026 | 46.79 (0.02%) | 46.77 | 46.76 - 46.80 | 0.6371 times | Wed 15 July 2026 | 46.78 (0.04%) | 46.77 | 46.75 - 46.79 | 0.5856 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.6 and 46.66
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.62 (0.06%) | 46.61 | 46.58 - 46.64 | 0.5162 times | Fri 24 July 2026 | 46.59 (0%) | 46.55 | 46.55 - 46.60 | 0.1947 times | Fri 24 July 2026 | 46.59 (-0.51%) | 46.84 | 46.53 - 46.86 | 1.1349 times | Fri 17 July 2026 | 46.83 (0.24%) | 46.71 | 46.71 - 46.86 | 0.8839 times | Fri 10 July 2026 | 46.72 (0.09%) | 46.71 | 46.67 - 46.78 | 1.3476 times | Thu 02 July 2026 | 46.68 (0.24%) | 46.61 | 46.60 - 46.76 | 0.8525 times | Fri 26 June 2026 | 46.57 (-0.75%) | 46.90 | 46.56 - 46.93 | 1.1756 times | Thu 18 June 2026 | 46.92 (0.09%) | 46.91 | 46.84 - 46.93 | 0.8531 times | Fri 12 June 2026 | 46.88 (0.15%) | 46.82 | 46.72 - 46.89 | 1.3629 times | Fri 05 June 2026 | 46.81 (-0.04%) | 46.85 | 46.79 - 46.95 | 1.6786 times | Fri 29 May 2026 | 46.83 (0.09%) | 46.68 | 46.68 - 46.85 | 0.7453 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.46 and 46.79
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.62 (-0.02%) | 46.62 | 46.53 - 46.86 | 0.8225 times | Tue 30 June 2026 | 46.63 (-0.43%) | 46.85 | 46.56 - 46.95 | 1.0221 times | Fri 29 May 2026 | 46.83 (0.49%) | 46.61 | 46.59 - 46.97 | 0.9713 times | Thu 30 April 2026 | 46.60 (0.63%) | 46.35 | 46.24 - 46.73 | 1.2201 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.1088 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.2055 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 0.8925 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.8604 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 0.9353 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 0.9614 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.8425 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.75 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.65 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.63 | 46.65 |
| 12 day EMA | 46.68 | 46.69 | 46.71 |
| 20 day EMA | 46.71 | 46.72 | 46.73 |
| 35 day EMA | 46.75 | 46.76 | 46.77 |
| 50 day EMA | 46.76 | 46.77 | 46.78 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.64 | 46.68 |
| 12 day SMA | 46.72 | 46.73 | 46.74 |
| 20 day SMA | 46.72 | 46.72 | 46.72 |
| 35 day SMA | 46.75 | 46.75 | 46.76 |
| 50 day SMA | 46.78 | 46.78 | 46.79 |
| 100 day SMA | 46.65 | 46.64 | 46.64 |
| 150 day SMA | 46.78 | 46.79 | 46.79 |
| 200 day SMA | 46.91 | 46.92 | 46.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.