Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.32 and 46.47
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.34 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.49 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (0.17%) | 46.25 | 46.24 - 46.39 | 0.6373 times | Wed 01 April 2026 | 46.31 (0%) | 46.35 | 46.27 - 46.36 | 0.9946 times | Tue 31 March 2026 | 46.31 (0.3%) | 46.27 | 46.21 - 46.31 | 2.1106 times | Mon 30 March 2026 | 46.17 (-0.09%) | 46.22 | 46.14 - 46.22 | 0.753 times | Fri 27 March 2026 | 46.21 (-0.09%) | 46.23 | 46.19 - 46.29 | 1.2764 times | Thu 26 March 2026 | 46.25 (-0.62%) | 46.28 | 46.22 - 46.30 | 0.5822 times | Wed 25 March 2026 | 46.54 (0.11%) | 46.55 | 46.53 - 46.64 | 0.6006 times | Tue 24 March 2026 | 46.49 (0.06%) | 46.45 | 46.43 - 46.50 | 1.057 times | Mon 23 March 2026 | 46.46 (0.06%) | 46.46 | 46.44 - 46.52 | 1.1252 times | Fri 20 March 2026 | 46.43 (-0.04%) | 46.48 | 46.37 - 46.48 | 0.8632 times | Thu 19 March 2026 | 46.45 (0.13%) | 46.38 | 46.38 - 46.47 | 0.9287 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.27 and 46.52
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (0.39%) | 46.22 | 46.14 - 46.39 | 0.8539 times | Fri 27 March 2026 | 46.21 (-0.47%) | 46.46 | 46.19 - 46.64 | 0.8816 times | Fri 20 March 2026 | 46.43 (0.26%) | 46.31 | 46.29 - 46.48 | 0.612 times | Fri 13 March 2026 | 46.31 (0.17%) | 46.01 | 46.00 - 46.32 | 0.9721 times | Fri 06 March 2026 | 46.23 (-0.24%) | 46.18 | 46.13 - 46.37 | 1.633 times | Fri 27 February 2026 | 46.34 (-1.38%) | 46.91 | 46.31 - 46.92 | 1.1096 times | Fri 20 February 2026 | 46.99 (-0.06%) | 47.06 | 46.93 - 47.12 | 1.5532 times | Fri 13 February 2026 | 47.02 (0%) | 47.04 | 47.01 - 47.10 | 0.115 times | Fri 13 February 2026 | 47.02 (-0.32%) | 47.13 | 46.95 - 47.19 | 1.3725 times | Fri 06 February 2026 | 47.17 (0.11%) | 47.20 | 47.00 - 47.25 | 0.8972 times | Fri 30 January 2026 | 47.12 (-0.21%) | 47.22 | 47.06 - 47.25 | 0.8478 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 46.32 and 46.47
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (0.17%) | 46.35 | 46.24 - 46.39 | 0.0838 times | Tue 31 March 2026 | 46.31 (-0.06%) | 46.18 | 46.00 - 46.64 | 1.2558 times | Fri 27 February 2026 | 46.34 (-1.66%) | 47.20 | 46.31 - 47.25 | 1.3653 times | Fri 30 January 2026 | 47.12 (-0.04%) | 47.18 | 47.06 - 47.50 | 1.0108 times | Wed 31 December 2025 | 47.14 (-0.04%) | 47.15 | 47.06 - 47.53 | 0.9745 times | Fri 28 November 2025 | 47.16 (-0.19%) | 47.23 | 47.06 - 47.41 | 1.0593 times | Fri 31 October 2025 | 47.25 (-0.3%) | 47.40 | 44.68 - 47.45 | 1.0889 times | Tue 30 September 2025 | 47.39 (0%) | 47.35 | 47.30 - 47.64 | 0.9542 times | Fri 29 August 2025 | 47.39 (-0.06%) | 47.43 | 47.30 - 47.61 | 0.9753 times | Thu 31 July 2025 | 47.42 (-0.38%) | 47.41 | 47.37 - 47.68 | 1.232 times | Mon 30 June 2025 | 47.60 (0.68%) | 47.26 | 47.23 - 47.60 | 0.8517 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.3 | 46.29 |
| 12 day EMA | 46.35 | 46.34 | 46.34 |
| 20 day EMA | 46.39 | 46.39 | 46.4 |
| 35 day EMA | 46.55 | 46.56 | 46.57 |
| 50 day EMA | 46.72 | 46.73 | 46.75 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.25 | 46.3 |
| 12 day SMA | 46.37 | 46.36 | 46.36 |
| 20 day SMA | 46.32 | 46.31 | 46.31 |
| 35 day SMA | 46.49 | 46.51 | 46.54 |
| 50 day SMA | 46.69 | 46.72 | 46.74 |
| 100 day SMA | 47 | 47.01 | 47.02 |
| 150 day SMA | 47.13 | 47.13 | 47.14 |
| 200 day SMA | 47.22 | 47.22 | 47.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.