SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.78 and 30.8

Daily Target 130.76
Daily Target 230.78
Daily Target 330.783333333333
Daily Target 430.8
Daily Target 530.8

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (0.03%) 30.77 30.77 - 30.79 0.4164 times
Wed 13 May 2026 30.78 (0.03%) 30.77 30.76 - 30.78 0.7907 times
Tue 12 May 2026 30.77 (0%) 30.76 30.76 - 30.77 0.7718 times
Mon 11 May 2026 30.77 (0.03%) 30.75 30.75 - 30.78 1.0805 times
Fri 08 May 2026 30.76 (0.07%) 30.75 30.75 - 30.77 0.7274 times
Thu 07 May 2026 30.74 (-0.07%) 30.76 30.74 - 30.76 1.203 times
Wed 06 May 2026 30.76 (0%) 30.76 30.75 - 30.77 2.05 times
Wed 06 May 2026 30.76 (0.03%) 30.76 30.75 - 30.77 2.0229 times
Tue 05 May 2026 30.75 (0.03%) 30.74 30.73 - 30.75 0.3929 times
Mon 04 May 2026 30.74 (0.03%) 30.73 30.73 - 30.74 0.5444 times
Fri 01 May 2026 30.73 (-0.36%) 30.74 30.73 - 30.77 1.1277 times

Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.77 and 30.81

Weekly Target 130.74
Weekly Target 230.76
Weekly Target 330.776666666667
Weekly Target 430.8
Weekly Target 530.82

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (0.1%) 30.75 30.75 - 30.79 0.6687 times
Fri 08 May 2026 30.76 (0%) 30.76 30.74 - 30.77 0.87 times
Wed 06 May 2026 30.76 (0.1%) 30.73 30.73 - 30.77 0.6471 times
Fri 01 May 2026 30.73 (-0.19%) 30.79 30.73 - 30.84 1.6909 times
Fri 24 April 2026 30.79 (0.2%) 30.74 30.74 - 30.81 0.8309 times
Fri 17 April 2026 30.73 (-0.03%) 30.73 30.73 - 30.76 1.0557 times
Fri 10 April 2026 30.74 (0.23%) 30.66 30.66 - 30.75 0.807 times
Thu 02 April 2026 30.67 (-0.16%) 30.73 30.63 - 30.82 1.6419 times
Fri 27 March 2026 30.72 (-0.07%) 30.74 30.71 - 30.80 1.1581 times
Fri 20 March 2026 30.74 (0.13%) 30.70 30.70 - 30.76 0.6295 times
Fri 13 March 2026 30.70 (-0.13%) 30.73 30.67 - 30.77 1.4912 times

weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.76 and 30.82

Monthly Target 130.71
Monthly Target 230.75
Monthly Target 330.77
Monthly Target 430.81
Monthly Target 530.83

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Thu 14 May 2026 30.79 (-0.16%) 30.74 30.73 - 30.79 0.5992 times
Thu 30 April 2026 30.84 (0.19%) 30.72 30.63 - 30.84 1.1775 times
Tue 31 March 2026 30.78 (-0.19%) 30.73 30.67 - 30.82 1.3462 times
Fri 27 February 2026 30.84 (0%) 30.75 30.74 - 30.84 0.97 times
Fri 30 January 2026 30.84 (0.36%) 30.73 30.73 - 30.85 1.0697 times
Wed 31 December 2025 30.73 (-0.36%) 30.73 30.67 - 30.80 0.8588 times
Fri 28 November 2025 30.84 (-0.06%) 30.74 30.71 - 30.85 1.0312 times
Fri 31 October 2025 30.86 (0%) 30.74 30.65 - 30.86 1.0215 times
Tue 30 September 2025 30.86 (0.1%) 30.72 30.71 - 30.86 1.0056 times
Fri 29 August 2025 30.83 (-0.03%) 30.73 30.72 - 30.85 0.9203 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 0.9975 times

monthly chart SpdrInv

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.77
20 day DMA 30.77
35 day DMA 30.75
50 day DMA 30.75
100 day DMA 30.76
150 day DMA 30.77
200 day DMA 30.78

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7730.76
12 day EMA30.7730.7730.77
20 day EMA30.7730.7730.77
35 day EMA30.7530.7530.75
50 day EMA30.7530.7530.75

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7630.76
12 day SMA30.7730.7730.77
20 day SMA30.7730.7730.77
35 day SMA30.7530.7530.75
50 day SMA30.7530.7530.75
100 day SMA30.7630.7630.76
150 day SMA30.7730.7730.77
200 day SMA30.7830.7830.78
Back to top | Use Dark Theme