Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 35.98 and 36.34
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.28 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.64 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-0.82%) | 36.39 | 36.16 - 36.52 | 1.0828 times | Thu 26 March 2026 | 36.46 (-1.41%) | 36.74 | 36.46 - 36.83 | 0.4504 times | Wed 25 March 2026 | 36.98 (0.57%) | 37.01 | 36.91 - 37.10 | 0.5613 times | Tue 24 March 2026 | 36.77 (-0.05%) | 36.68 | 36.63 - 36.97 | 0.5406 times | Mon 23 March 2026 | 36.79 (0.85%) | 36.92 | 36.77 - 37.20 | 2.3253 times | Fri 20 March 2026 | 36.48 (-1.83%) | 36.98 | 36.41 - 36.98 | 1.4221 times | Thu 19 March 2026 | 37.16 (-1.33%) | 36.94 | 36.94 - 37.31 | 0.5466 times | Tue 17 March 2026 | 37.66 (0.4%) | 37.69 | 37.66 - 37.85 | 0.4226 times | Mon 16 March 2026 | 37.51 (0.73%) | 37.57 | 37.51 - 37.72 | 1.5936 times | Fri 13 March 2026 | 37.24 (-0.72%) | 37.74 | 37.23 - 37.74 | 1.0547 times | Thu 12 March 2026 | 37.51 (-0.87%) | 37.59 | 37.51 - 37.78 | 0.9371 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 35.64 and 36.68
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-0.88%) | 36.92 | 36.16 - 37.20 | 1.1653 times | Fri 20 March 2026 | 36.48 (-2.04%) | 37.57 | 36.41 - 37.85 | 0.9361 times | Fri 13 March 2026 | 37.24 (-1.22%) | 37.38 | 37.23 - 38.19 | 0.9951 times | Fri 06 March 2026 | 37.70 (-1.77%) | 38.00 | 37.59 - 38.59 | 1.2832 times | Fri 27 February 2026 | 38.38 (-0.05%) | 38.37 | 38.03 - 38.69 | 0.8017 times | Fri 20 February 2026 | 38.40 (0.71%) | 38.04 | 37.80 - 38.46 | 1.3358 times | Fri 13 February 2026 | 38.13 (0%) | 38.05 | 38.05 - 38.34 | 0.1971 times | Fri 13 February 2026 | 38.13 (-1.14%) | 38.50 | 38.00 - 38.80 | 1.1441 times | Fri 06 February 2026 | 38.57 (-0.21%) | 38.50 | 37.89 - 38.85 | 0.9199 times | Fri 30 January 2026 | 38.65 (0.68%) | 38.54 | 38.40 - 38.97 | 1.2217 times | Fri 23 January 2026 | 38.39 (0.26%) | 37.88 | 37.61 - 38.46 | 0.8021 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 34.95 and 37.38
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-5.78%) | 38.00 | 36.16 - 38.59 | 0.7414 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.7446 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 0.9111 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 0.8896 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.6829 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 0.9743 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.0427 times | Fri 29 August 2025 | 37.18 (2.54%) | 36.03 | 35.73 - 37.38 | 1.0581 times | Thu 31 July 2025 | 36.26 (0.86%) | 35.94 | 35.55 - 36.66 | 1.8714 times | Mon 30 June 2025 | 35.95 (3.07%) | 34.79 | 34.67 - 35.96 | 1.0838 times | Fri 30 May 2025 | 34.88 (5.89%) | 33.18 | 33.07 - 35.11 | 1.1087 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.02 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.79 | 36.95 |
| 12 day EMA | 36.98 | 37.13 | 37.25 |
| 20 day EMA | 37.29 | 37.41 | 37.51 |
| 35 day EMA | 37.62 | 37.71 | 37.78 |
| 50 day EMA | 37.92 | 37.99 | 38.05 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.7 | 36.84 |
| 12 day SMA | 37.05 | 37.19 | 37.32 |
| 20 day SMA | 37.47 | 37.59 | 37.7 |
| 35 day SMA | 37.85 | 37.9 | 37.95 |
| 50 day SMA | 38.02 | 38.06 | 38.1 |
| 100 day SMA | 38.03 | 38.05 | 38.06 |
| 150 day SMA | 38.01 | 38.01 | 38.02 |
| 200 day SMA | 37.51 | 37.51 | 37.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.