Login or Join
HomepageFidelityU FLRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity U FLRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityU
Strong Daily Stock price targets for FidelityU FLRG are 40.63 and 41.24
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.74 |
Daily price and volume Fidelity U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.93 (-1.14%) | 41.19 | 40.93 - 41.54 | 0.8152 times | Tue 28 July 2026 | 41.40 (0.78%) | 41.09 | 41.09 - 41.40 | 1.5607 times | Mon 27 July 2026 | 41.08 (0.29%) | 41.25 | 40.99 - 41.42 | 1.21 times | Fri 24 July 2026 | 40.96 (0%) | 41.12 | 40.96 - 41.29 | 1.0124 times | Fri 24 July 2026 | 40.96 (0.22%) | 41.12 | 40.96 - 41.29 | 1.0124 times | Thu 23 July 2026 | 40.87 (-0.92%) | 41.06 | 40.84 - 41.17 | 0.6129 times | Wed 22 July 2026 | 41.25 (0.1%) | 41.16 | 41.16 - 41.44 | 0.78 times | Tue 21 July 2026 | 41.21 (0.81%) | 41.10 | 41.04 - 41.22 | 0.5161 times | Mon 20 July 2026 | 40.88 (0.05%) | 41.05 | 40.88 - 41.11 | 0.6036 times | Fri 17 July 2026 | 40.86 (-0.66%) | 40.92 | 40.77 - 41.00 | 1.877 times | Thu 16 July 2026 | 41.13 (0.15%) | 40.83 | 40.83 - 41.18 | 1.8808 times |
Weekly price and charts FidelityU
Strong weekly Stock price targets for FidelityU FLRG are 40.63 and 41.24
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Fidelity U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.93 (-0.07%) | 41.25 | 40.93 - 41.54 | 0.5045 times | Fri 24 July 2026 | 40.96 (0%) | 41.12 | 40.96 - 41.29 | 0.1424 times | Fri 24 July 2026 | 40.96 (0.24%) | 41.05 | 40.84 - 41.44 | 0.4959 times | Fri 17 July 2026 | 40.86 (-0.75%) | 41.17 | 40.77 - 41.22 | 1.0528 times | Fri 10 July 2026 | 41.17 (1.03%) | 40.96 | 40.57 - 41.19 | 1.6711 times | Thu 02 July 2026 | 40.75 (1.14%) | 40.50 | 40.38 - 41.13 | 1.212 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.76 | 39.98 - 40.81 | 1.7012 times | Thu 18 June 2026 | 40.61 (-0.05%) | 41.04 | 40.48 - 41.26 | 0.6084 times | Fri 12 June 2026 | 40.63 (0.32%) | 40.80 | 39.72 - 40.80 | 1.4032 times | Fri 05 June 2026 | 40.50 (-1.7%) | 41.13 | 40.45 - 41.50 | 1.2084 times | Fri 29 May 2026 | 41.20 (0.86%) | 40.78 | 40.78 - 41.31 | 1.2789 times |
Monthly price and charts FidelityU
Strong monthly Stock price targets for FidelityU FLRG are 40.75 and 41.72
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Fidelity U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.93 (-0.27%) | 40.90 | 40.57 - 41.54 | 0.8128 times | Tue 30 June 2026 | 41.04 (-0.39%) | 41.13 | 39.72 - 41.50 | 1.0386 times | Fri 29 May 2026 | 41.20 (3.49%) | 39.99 | 39.54 - 41.31 | 1.0524 times | Thu 30 April 2026 | 39.81 (8.21%) | 36.95 | 36.61 - 39.85 | 0.9057 times | Tue 31 March 2026 | 36.79 (-4.14%) | 38.00 | 35.95 - 38.59 | 0.9844 times | Fri 27 February 2026 | 38.38 (-0.7%) | 38.50 | 37.80 - 38.85 | 0.9224 times | Fri 30 January 2026 | 38.65 (1.84%) | 38.10 | 37.61 - 38.97 | 1.1287 times | Wed 31 December 2025 | 37.95 (-0.73%) | 38.00 | 37.94 - 38.80 | 1.1021 times | Fri 28 November 2025 | 38.23 (0.82%) | 37.55 | 36.76 - 38.23 | 0.846 times | Fri 31 October 2025 | 37.92 (-1.38%) | 38.35 | 37.41 - 38.74 | 1.207 times | Tue 30 September 2025 | 38.45 (3.42%) | 36.91 | 36.89 - 38.47 | 1.2917 times |
Indicator Analysis of FidelityU
Please login to view indicator analysis. or View indicator analysis of FidelityU FLRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity U FLRG
DMA (daily moving average) of Fidelity U FLRG
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Fidelity U FLRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.15 | 41.02 |
| 12 day EMA | 41.04 | 41.06 | 41 |
| 20 day EMA | 40.98 | 40.98 | 40.94 |
| 35 day EMA | 40.92 | 40.92 | 40.89 |
| 50 day EMA | 40.85 | 40.85 | 40.83 |
SMA (simple moving average) of Fidelity U FLRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.05 | 41.02 |
| 12 day SMA | 41.05 | 41.06 | 41.03 |
| 20 day SMA | 41.02 | 41.01 | 41 |
| 35 day SMA | 40.82 | 40.8 | 40.77 |
| 50 day SMA | 40.84 | 40.83 | 40.82 |
| 100 day SMA | 39.73 | 39.7 | 39.67 |
| 150 day SMA | 39.27 | 39.25 | 39.23 |
| 200 day SMA | 38.95 | 38.93 | 38.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.