login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQS are 42.83 and 43.54

Daily Target 1	42.24
Daily Target 2	42.71
Daily Target 3	42.95
Daily Target 4	43.42
Daily Target 5	43.66

Daily price and volume Franklin Libertyq

Date	Closing	Open	Range	Volume
Thu 02 April 2026	43.18 (0.09%)	42.48	42.48 - 43.19	0.5363 times
Wed 01 April 2026	43.14 (1.08%)	42.86	42.86 - 43.33	2.7916 times
Tue 31 March 2026	42.68 (1.84%)	42.46	42.29 - 42.84	0.4274 times
Mon 30 March 2026	41.91 (-0.45%)	42.50	41.91 - 42.50	0.2844 times
Fri 27 March 2026	42.10 (-1.5%)	42.57	42.10 - 42.57	0.2422 times
Thu 26 March 2026	42.74 (-0.88%)	43.22	42.74 - 43.22	0.2222 times
Wed 25 March 2026	43.12 (0.54%)	43.43	42.83 - 43.43	0.6015 times
Tue 24 March 2026	42.89 (0.21%)	42.47	42.44 - 43.10	2.6721 times
Mon 23 March 2026	42.80 (2.39%)	42.60	42.60 - 43.14	0.649 times
Fri 20 March 2026	41.80 (-2.25%)	42.00	41.74 - 42.13	1.5732 times
Thu 19 March 2026	42.76 (-0.72%)	42.57	42.42 - 42.76	0.2366 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQS are 42.55 and 43.97

Weekly Target 1	41.39
Weekly Target 2	42.28
Weekly Target 3	42.806666666667
Weekly Target 4	43.7
Weekly Target 5	44.23

Weekly price and volumes for Franklin Libertyq

Date	Closing	Open	Range	Volume
Thu 02 April 2026	43.18 (2.57%)	42.50	41.91 - 43.33	0.2828 times
Fri 27 March 2026	42.10 (0.72%)	42.60	42.10 - 43.43	0.3071 times
Fri 20 March 2026	41.80 (-2.31%)	43.23	41.74 - 43.24	0.174 times
Fri 13 March 2026	42.79 (-2.62%)	43.40	42.62 - 44.37	0.17 times
Fri 06 March 2026	43.94 (-3.13%)	44.82	43.64 - 45.57	2.8007 times
Fri 27 February 2026	45.36 (-0.44%)	45.36	44.48 - 45.94	0.2309 times
Fri 20 February 2026	45.56 (0.57%)	45.11	45.11 - 45.67	0.4279 times
Fri 13 February 2026	45.30 (0%)	45.08	44.93 - 45.49	2.6673 times
Fri 13 February 2026	45.30 (-1.03%)	45.73	44.72 - 45.94	2.8278 times
Fri 06 February 2026	45.77 (2.6%)	44.50	44.37 - 45.77	0.1115 times
Fri 30 January 2026	44.61 (-0.54%)	44.93	44.10 - 45.17	0.4914 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQS are 42.83 and 43.68

Monthly Target 1	42.15
Monthly Target 2	42.66
Monthly Target 3	42.996666666667
Monthly Target 4	43.51
Monthly Target 5	43.85

Monthly price and volumes Franklin Libertyq

Date	Closing	Open	Range	Volume
Thu 02 April 2026	43.18 (1.17%)	42.86	42.48 - 43.33	0.0966 times
Tue 31 March 2026	42.68 (-5.91%)	44.82	41.74 - 45.57	1.452 times
Fri 27 February 2026	45.36 (1.68%)	44.50	44.37 - 45.94	2.5981 times
Fri 30 January 2026	44.61 (3.22%)	43.43	43.06 - 45.59	0.48 times
Wed 31 December 2025	43.22 (0.26%)	43.06	42.94 - 44.63	0.4266 times
Fri 28 November 2025	43.11 (1.82%)	41.97	40.76 - 43.27	0.2129 times
Fri 31 October 2025	42.34 (-3.66%)	43.68	42.11 - 44.45	0.4391 times
Tue 30 September 2025	43.95 (0.23%)	43.38	43.38 - 44.93	1.0579 times
Fri 29 August 2025	43.85 (6.95%)	40.41	40.26 - 44.17	2.1952 times
Thu 31 July 2025	41.00 (-0.27%)	41.04	40.72 - 42.47	1.0417 times
Mon 30 June 2025	41.11 (1.48%)	40.23	40.02 - 41.34	0.2661 times

monthly chart FranklinLibertyq

Indicator Analysis of FranklinLibertyq

Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Libertyq FLQS

DMA (daily moving average) of Franklin Libertyq FLQS

DMA period	DMA value
5 day DMA	42.6
12 day DMA	42.68
20 day DMA	43
35 day DMA	43.99
50 day DMA	44.32
100 day DMA	43.9
150 day DMA	43.81
200 day DMA	43.28

EMA (exponential moving average) of Franklin Libertyq FLQS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.85	42.69	42.47
12 day EMA	42.88	42.83	42.77
20 day EMA	43.16	43.16	43.16
35 day EMA	43.6	43.63	43.66
50 day EMA	44.2	44.24	44.29

SMA (simple moving average) of Franklin Libertyq FLQS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	42.51	42.51
12 day SMA	42.68	42.67	42.64
20 day SMA	43	43.12	43.23
35 day SMA	43.99	44.05	44.13
50 day SMA	44.32	44.37	44.39
100 day SMA	43.9	43.89	43.88
150 day SMA	43.81	43.81	43.82
200 day SMA	43.28	43.27	43.26

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme