Login or Join
HomepageFranklinLibertyq FLQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQS are 50.38 and 50.7
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.43 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 50.97 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.54 (-0.35%) | 50.78 | 50.54 - 50.86 | 1.582 times | Tue 04 August 2026 | 50.72 (1.24%) | 50.65 | 50.65 - 50.72 | 0.1781 times | Mon 03 August 2026 | 50.10 (1.5%) | 50.08 | 49.91 - 50.15 | 1.6667 times | Fri 31 July 2026 | 49.36 (-0.26%) | 49.01 | 49.01 - 49.36 | 0.5757 times | Thu 30 July 2026 | 49.49 (-0.76%) | 49.61 | 49.19 - 49.61 | 0.6191 times | Wed 29 July 2026 | 49.87 (0.36%) | 50.12 | 49.84 - 50.12 | 4.8369 times | Tue 28 July 2026 | 49.69 (1.59%) | 49.69 | 49.69 - 49.69 | 0.0595 times | Mon 27 July 2026 | 48.91 (0%) | 49.43 | 49.43 - 49.43 | 0 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.241 times | Fri 24 July 2026 | 48.91 (0.72%) | 48.98 | 48.90 - 48.98 | 0.241 times | Thu 23 July 2026 | 48.56 (-0.59%) | 48.56 | 48.44 - 48.56 | 0.581 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQS are 50.23 and 51.18
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.54 (2.39%) | 50.08 | 49.91 - 50.86 | 0.8337 times | Fri 31 July 2026 | 49.36 (0.92%) | 49.43 | 49.01 - 50.12 | 1.482 times | Fri 24 July 2026 | 48.91 (0%) | 48.98 | 48.90 - 48.98 | 0.0586 times | Fri 24 July 2026 | 48.91 (-1.27%) | 49.70 | 48.44 - 49.70 | 0.5184 times | Fri 17 July 2026 | 49.54 (0.92%) | 48.92 | 48.92 - 50.04 | 0.7327 times | Fri 10 July 2026 | 49.09 (0.33%) | 49.23 | 48.56 - 49.38 | 1.8956 times | Thu 02 July 2026 | 48.93 (0.23%) | 48.96 | 48.40 - 49.34 | 3.0524 times | Fri 26 June 2026 | 48.82 (3.21%) | 47.48 | 46.85 - 48.82 | 0.4838 times | Thu 18 June 2026 | 47.30 (-0.36%) | 48.03 | 46.58 - 48.03 | 0.4427 times | Fri 12 June 2026 | 47.47 (3.94%) | 45.96 | 45.96 - 47.66 | 0.5001 times | Fri 05 June 2026 | 45.67 (-0.61%) | 45.19 | 45.19 - 46.25 | 3.3236 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQS are 50.23 and 51.18
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.436666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.54 (2.39%) | 50.08 | 49.91 - 50.86 | 0.0518 times | Fri 31 July 2026 | 49.36 (1.06%) | 48.81 | 48.44 - 50.12 | 0.3241 times | Tue 30 June 2026 | 48.84 (6.29%) | 45.19 | 45.19 - 48.96 | 0.4513 times | Fri 29 May 2026 | 45.95 (-0.35%) | 46.07 | 44.24 - 46.51 | 0.6817 times | Thu 30 April 2026 | 46.11 (8.04%) | 42.86 | 42.48 - 46.40 | 0.4005 times | Tue 31 March 2026 | 42.68 (-5.91%) | 44.82 | 41.74 - 45.57 | 2.2726 times | Fri 27 February 2026 | 45.36 (1.68%) | 44.50 | 44.37 - 45.94 | 4.0662 times | Fri 30 January 2026 | 44.61 (3.22%) | 43.43 | 43.06 - 45.59 | 0.7512 times | Wed 31 December 2025 | 43.22 (0.26%) | 43.06 | 42.94 - 44.63 | 0.6676 times | Fri 28 November 2025 | 43.11 (1.82%) | 41.97 | 40.76 - 43.27 | 0.3331 times | Fri 31 October 2025 | 42.34 (-3.66%) | 43.68 | 42.11 - 44.45 | 0.6872 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQS
DMA (daily moving average) of Franklin Libertyq FLQS
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.43 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.16 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Franklin Libertyq FLQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50 | 49.64 |
| 12 day EMA | 49.74 | 49.6 | 49.4 |
| 20 day EMA | 49.42 | 49.3 | 49.15 |
| 35 day EMA | 48.75 | 48.64 | 48.52 |
| 50 day EMA | 48.11 | 48.01 | 47.9 |
SMA (simple moving average) of Franklin Libertyq FLQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 49.91 | 49.7 |
| 12 day SMA | 49.49 | 49.39 | 49.29 |
| 20 day SMA | 49.43 | 49.35 | 49.24 |
| 35 day SMA | 48.96 | 48.87 | 48.77 |
| 50 day SMA | 48.16 | 48.07 | 47.97 |
| 100 day SMA | 46.42 | 46.34 | 46.26 |
| 150 day SMA | 45.87 | 45.82 | 45.78 |
| 200 day SMA | 45.19 | 45.15 | 45.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.