Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 53.63 and 54.37
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 54.223333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 54.96 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.05 (-1.28%) | 54.68 | 53.94 - 54.68 | 0.9122 times | Thu 26 March 2026 | 54.75 (-0.6%) | 54.86 | 54.75 - 55.52 | 0.6642 times | Wed 25 March 2026 | 55.08 (0.55%) | 55.17 | 54.58 - 55.42 | 0.8353 times | Tue 24 March 2026 | 54.78 (-0.05%) | 54.48 | 54.35 - 55.10 | 1.2054 times | Mon 23 March 2026 | 54.81 (0.85%) | 55.18 | 54.79 - 55.45 | 0.9119 times | Fri 20 March 2026 | 54.35 (-1.15%) | 54.72 | 54.11 - 54.81 | 1.4472 times | Thu 19 March 2026 | 54.98 (-1.24%) | 54.57 | 54.57 - 55.28 | 0.8324 times | Tue 17 March 2026 | 55.67 (0.65%) | 55.56 | 55.56 - 56.09 | 0.9419 times | Mon 16 March 2026 | 55.31 (0.47%) | 55.48 | 55.31 - 55.72 | 0.8076 times | Fri 13 March 2026 | 55.05 (0.04%) | 55.22 | 55.00 - 55.54 | 1.442 times | Thu 12 March 2026 | 55.03 (-1.57%) | 55.51 | 55.03 - 55.81 | 1.4694 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 53.21 and 54.79
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 54.503333333333 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.05 (-0.55%) | 55.18 | 53.94 - 55.52 | 0.8371 times | Fri 20 March 2026 | 54.35 (-1.27%) | 55.48 | 54.11 - 56.09 | 0.7447 times | Fri 13 March 2026 | 55.05 (-3.44%) | 56.40 | 55.00 - 57.12 | 1.2811 times | Fri 06 March 2026 | 57.01 (-2.43%) | 57.85 | 56.40 - 58.61 | 0.9631 times | Fri 27 February 2026 | 58.43 (0.19%) | 58.11 | 57.25 - 58.64 | 0.8107 times | Fri 20 February 2026 | 58.32 (0.78%) | 57.76 | 57.22 - 58.46 | 0.983 times | Fri 13 February 2026 | 57.87 (0%) | 57.36 | 57.27 - 58.04 | 0.2595 times | Fri 13 February 2026 | 57.87 (-1.26%) | 58.56 | 57.12 - 58.60 | 1.2929 times | Fri 06 February 2026 | 58.61 (2.75%) | 56.91 | 56.91 - 58.66 | 1.2576 times | Fri 30 January 2026 | 57.04 (-0.82%) | 57.68 | 56.58 - 57.75 | 1.5702 times | Fri 23 January 2026 | 57.51 (-0.93%) | 57.44 | 56.93 - 58.23 | 1.0557 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 51.66 and 56.33
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.05 (-7.5%) | 57.85 | 53.94 - 58.61 | 0.8432 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0147 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0354 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9699 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9007 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9075 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.0876 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.9022 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.34 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 0.9987 times | Fri 30 May 2025 | 53.40 (3.39%) | 51.80 | 51.42 - 55.06 | 1.0294 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.98 |
| 20 day DMA | 56.03 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.75 |
| 150 day DMA | 56.65 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.9 | 54.97 |
| 12 day EMA | 55.16 | 55.36 | 55.47 |
| 20 day EMA | 55.7 | 55.87 | 55.99 |
| 35 day EMA | 56.31 | 56.44 | 56.54 |
| 50 day EMA | 56.92 | 57.04 | 57.13 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.75 | 54.8 |
| 12 day SMA | 54.98 | 55.17 | 55.35 |
| 20 day SMA | 56.03 | 56.26 | 56.41 |
| 35 day SMA | 56.88 | 56.99 | 57.08 |
| 50 day SMA | 57.08 | 57.16 | 57.22 |
| 100 day SMA | 56.75 | 56.75 | 56.76 |
| 150 day SMA | 56.65 | 56.66 | 56.67 |
| 200 day SMA | 56.2 | 56.2 | 56.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.