FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQL are 74.08 and 75.64

Daily Target 173.8
Daily Target 274.36
Daily Target 375.363333333333
Daily Target 475.92
Daily Target 576.92

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Wed 29 July 2026 74.91 (-1.98%) 76.30 74.81 - 76.37 0.5648 times
Tue 28 July 2026 76.42 (-0.25%) 76.40 75.93 - 76.60 0.5975 times
Mon 27 July 2026 76.61 (-0.27%) 77.26 76.17 - 77.44 1.1302 times
Fri 24 July 2026 76.82 (0%) 76.96 76.66 - 77.39 0.3369 times
Fri 24 July 2026 76.82 (-0.13%) 76.96 76.66 - 77.39 0.3369 times
Thu 23 July 2026 76.92 (-1.14%) 76.83 76.65 - 77.17 1.0159 times
Wed 22 July 2026 77.81 (0.1%) 77.50 77.50 - 78.14 2.4426 times
Tue 21 July 2026 77.73 (1.24%) 77.48 77.25 - 77.84 2.0221 times
Mon 20 July 2026 76.78 (-0.36%) 77.48 76.71 - 77.48 1.0009 times
Fri 17 July 2026 77.06 (-0.79%) 76.69 76.48 - 77.35 0.5523 times
Thu 16 July 2026 77.67 (-0.89%) 78.05 77.47 - 78.26 0.4743 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 73.55 and 76.18

Weekly Target 173.09
Weekly Target 274
Weekly Target 375.72
Weekly Target 476.63
Weekly Target 578.35

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Wed 29 July 2026 74.91 (-2.49%) 77.26 74.81 - 77.44 0.5828 times
Fri 24 July 2026 76.82 (0%) 76.96 76.66 - 77.39 0.0856 times
Fri 24 July 2026 76.82 (-0.31%) 77.48 76.65 - 78.14 1.7333 times
Fri 17 July 2026 77.06 (-1.52%) 77.87 76.48 - 78.37 0.7153 times
Fri 10 July 2026 78.25 (1.7%) 77.33 76.50 - 78.49 0.7405 times
Thu 02 July 2026 76.94 (0.77%) 76.85 76.38 - 78.51 1.5186 times
Fri 26 June 2026 76.35 (-2.22%) 77.98 75.91 - 78.35 2.0771 times
Thu 18 June 2026 78.08 (0.94%) 78.54 77.15 - 78.78 0.7635 times
Fri 12 June 2026 77.35 (1.44%) 76.79 74.88 - 77.53 0.8699 times
Fri 05 June 2026 76.25 (-1.8%) 77.41 76.15 - 78.37 0.9134 times
Fri 29 May 2026 77.65 (0.66%) 77.60 77.25 - 78.00 1.2295 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 73.02 and 76.7

Monthly Target 172.39
Monthly Target 273.65
Monthly Target 376.07
Monthly Target 477.33
Monthly Target 579.75

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Wed 29 July 2026 74.91 (-4.31%) 77.79 74.81 - 78.49 0.8217 times
Tue 30 June 2026 78.28 (0.81%) 77.41 74.88 - 78.78 1.0046 times
Fri 29 May 2026 77.65 (3.98%) 74.86 73.90 - 78.00 0.9558 times
Thu 30 April 2026 74.68 (10.41%) 68.19 67.26 - 74.75 1.1864 times
Tue 31 March 2026 67.64 (-5.12%) 70.23 65.30 - 71.51 2.6946 times
Fri 27 February 2026 71.29 (0.17%) 70.87 69.67 - 72.39 0.8814 times
Fri 30 January 2026 71.17 (2.52%) 69.84 69.31 - 71.88 0.7662 times
Wed 31 December 2025 69.42 (-0.3%) 69.15 68.38 - 70.56 0.6589 times
Fri 28 November 2025 69.63 (0.29%) 68.67 66.20 - 69.72 0.4544 times
Fri 31 October 2025 69.43 (1.46%) 68.08 66.54 - 70.18 0.5759 times
Tue 30 September 2025 68.43 (3.6%) 65.24 65.15 - 68.50 1.32 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 76.32
12 day DMA 76.99
20 day DMA 77.23
35 day DMA 77.27
50 day DMA 77.23
100 day DMA 74.59
150 day DMA 73.36
200 day DMA 72.24

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1476.7576.91
12 day EMA76.7477.0777.19
20 day EMA76.9777.1977.27
35 day EMA77.0977.2277.27
50 day EMA77.0877.1777.2

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.7277
12 day SMA76.9977.2677.35
20 day SMA77.2377.3677.45
35 day SMA77.2777.3177.31
50 day SMA77.2377.2577.25
100 day SMA74.5974.5374.47
150 day SMA73.3673.3373.29
200 day SMA72.2472.1972.15
Back to top | Use Dark Theme