Login or Join
HomepageFranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 64.74 and 66.09
| Daily Target 1 | 64.47 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.823333333333 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.17 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.52 (-0.76%) | 66.65 | 65.30 - 66.65 | 4.1776 times | Fri 27 March 2026 | 66.02 (-1.42%) | 66.70 | 65.81 - 66.74 | 0.9115 times | Thu 26 March 2026 | 66.97 (-2.06%) | 67.90 | 66.94 - 68.00 | 0.6579 times | Wed 25 March 2026 | 68.38 (0.6%) | 68.52 | 68.20 - 68.65 | 0.324 times | Tue 24 March 2026 | 67.97 (0.16%) | 67.45 | 67.45 - 68.26 | 0.4253 times | Mon 23 March 2026 | 67.86 (1.04%) | 68.03 | 67.86 - 68.69 | 0.3866 times | Fri 20 March 2026 | 67.16 (-1.73%) | 68.08 | 66.71 - 68.08 | 0.6583 times | Thu 19 March 2026 | 68.34 (-1.6%) | 67.82 | 67.75 - 68.54 | 0.581 times | Tue 17 March 2026 | 69.45 (0.35%) | 69.65 | 69.36 - 69.75 | 0.6003 times | Mon 16 March 2026 | 69.21 (1.13%) | 69.24 | 69.00 - 69.44 | 1.2775 times | Fri 13 March 2026 | 68.44 (-0.58%) | 69.24 | 68.35 - 69.52 | 10.5356 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 64.74 and 66.09
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.52 (-0.76%) | 66.65 | 65.30 - 66.65 | 1.143 times | Fri 27 March 2026 | 66.02 (-1.7%) | 68.03 | 65.81 - 68.69 | 0.7401 times | Fri 20 March 2026 | 67.16 (-1.87%) | 69.24 | 66.71 - 69.75 | 0.8528 times | Fri 13 March 2026 | 68.44 (-1.2%) | 68.42 | 68.17 - 70.84 | 3.3697 times | Fri 06 March 2026 | 69.27 (-2.83%) | 70.23 | 69.11 - 71.51 | 0.7122 times | Fri 27 February 2026 | 71.29 (-0.65%) | 71.52 | 70.83 - 72.24 | 1.1771 times | Fri 20 February 2026 | 71.76 (1.38%) | 70.44 | 70.20 - 71.83 | 0.4982 times | Fri 13 February 2026 | 70.78 (0%) | 70.80 | 70.27 - 71.23 | 0.0971 times | Fri 13 February 2026 | 70.78 (-1.24%) | 71.52 | 70.27 - 72.39 | 0.6229 times | Fri 06 February 2026 | 71.67 (0.7%) | 70.87 | 69.67 - 72.02 | 0.7868 times | Fri 30 January 2026 | 71.17 (0.81%) | 70.62 | 70.62 - 71.88 | 0.6806 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 62.31 and 68.52
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 67.443333333333 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 65.52 (-8.09%) | 70.23 | 65.30 - 71.51 | 2.0286 times | Fri 27 February 2026 | 71.29 (0.17%) | 70.87 | 69.67 - 72.39 | 0.9468 times | Fri 30 January 2026 | 71.17 (2.52%) | 69.84 | 69.31 - 71.88 | 0.8231 times | Wed 31 December 2025 | 69.42 (-0.3%) | 69.15 | 68.38 - 70.56 | 0.7078 times | Fri 28 November 2025 | 69.63 (0.29%) | 68.67 | 66.20 - 69.72 | 0.4881 times | Fri 31 October 2025 | 69.43 (1.46%) | 68.08 | 66.54 - 70.18 | 0.6186 times | Tue 30 September 2025 | 68.43 (3.6%) | 65.24 | 65.15 - 68.50 | 1.418 times | Fri 29 August 2025 | 66.05 (2.51%) | 63.74 | 63.30 - 66.51 | 1.0144 times | Thu 31 July 2025 | 64.43 (2.01%) | 63.06 | 62.68 - 65.18 | 0.7819 times | Mon 30 June 2025 | 63.16 (5.21%) | 59.92 | 59.89 - 63.25 | 1.1727 times | Fri 30 May 2025 | 60.03 (6.32%) | 57.00 | 56.70 - 60.68 | 0.6455 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.85 |
| 20 day DMA | 68.84 |
| 35 day DMA | 69.93 |
| 50 day DMA | 70.25 |
| 100 day DMA | 69.84 |
| 150 day DMA | 69.14 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 67.21 | 67.8 |
| 12 day EMA | 67.7 | 68.1 | 68.48 |
| 20 day EMA | 68.47 | 68.78 | 69.07 |
| 35 day EMA | 69.24 | 69.46 | 69.66 |
| 50 day EMA | 69.97 | 70.15 | 70.32 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 67.44 | 67.67 |
| 12 day SMA | 67.85 | 68.22 | 68.56 |
| 20 day SMA | 68.84 | 69.13 | 69.41 |
| 35 day SMA | 69.93 | 70.11 | 70.22 |
| 50 day SMA | 70.25 | 70.36 | 70.45 |
| 100 day SMA | 69.84 | 69.88 | 69.91 |
| 150 day SMA | 69.14 | 69.15 | 69.14 |
| 200 day SMA | 67.8 | 67.77 | 67.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.