Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 51.03 and 51.05
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.046666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.07 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.04 (-0.02%) | 51.05 | 51.04 - 51.06 | 0.7295 times | Mon 27 July 2026 | 51.05 (0.04%) | 51.04 | 51.03 - 51.05 | 1.1652 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.6853 times | Fri 24 July 2026 | 51.03 (0.06%) | 50.99 | 50.99 - 51.04 | 0.6853 times | Thu 23 July 2026 | 51.00 (-0.02%) | 51.02 | 50.98 - 51.02 | 0.9973 times | Wed 22 July 2026 | 51.01 (0.02%) | 50.99 | 50.98 - 51.02 | 1.0758 times | Tue 21 July 2026 | 51.00 (-0.02%) | 51.00 | 50.99 - 51.02 | 0.9338 times | Mon 20 July 2026 | 51.01 (0.04%) | 51.00 | 50.98 - 51.01 | 1.436 times | Fri 17 July 2026 | 50.99 (0.04%) | 50.98 | 50.97 - 51.00 | 1.4446 times | Thu 16 July 2026 | 50.97 (0.02%) | 50.96 | 50.95 - 50.98 | 0.8471 times | Wed 15 July 2026 | 50.96 (0%) | 50.98 | 50.95 - 50.98 | 1.6502 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 51.03 and 51.06
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.043333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.04 (0.02%) | 51.04 | 51.03 - 51.06 | 0.4115 times | Fri 24 July 2026 | 51.03 (0%) | 50.99 | 50.99 - 51.04 | 0.1489 times | Fri 24 July 2026 | 51.03 (0.08%) | 51.00 | 50.98 - 51.04 | 1.1139 times | Fri 17 July 2026 | 50.99 (0.02%) | 50.99 | 50.95 - 51.01 | 1.3233 times | Fri 10 July 2026 | 50.98 (0.12%) | 51.00 | 50.93 - 51.00 | 1.049 times | Thu 02 July 2026 | 50.92 (-0.25%) | 51.05 | 50.88 - 51.07 | 1.0772 times | Fri 26 June 2026 | 51.05 (0.12%) | 51.01 | 50.99 - 51.06 | 1.4052 times | Thu 18 June 2026 | 50.99 (0%) | 51.10 | 50.96 - 51.10 | 1.025 times | Fri 12 June 2026 | 50.99 (0.12%) | 50.99 | 50.88 - 51.00 | 1.3308 times | Fri 05 June 2026 | 50.93 (-0.24%) | 50.88 | 50.84 - 50.94 | 1.1152 times | Fri 29 May 2026 | 51.05 (0.04%) | 51.04 | 51.02 - 51.08 | 0.762 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.96 and 51.14
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.04 (-0.02%) | 50.90 | 50.88 - 51.06 | 1.0748 times | Tue 30 June 2026 | 51.05 (0%) | 50.88 | 50.84 - 51.10 | 1.2754 times | Fri 29 May 2026 | 51.05 (0.02%) | 50.86 | 50.84 - 51.08 | 0.8807 times | Thu 30 April 2026 | 51.04 (0.18%) | 50.79 | 50.67 - 51.04 | 0.909 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.2868 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.8193 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.3523 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.774 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.7492 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.8785 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.1278 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51 |
| 20 day DMA | 50.98 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.99 |
| 100 day DMA | 50.94 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.03 | 51.02 |
| 12 day EMA | 51.01 | 51.01 | 51 |
| 20 day EMA | 50.99 | 50.99 | 50.98 |
| 35 day EMA | 50.98 | 50.98 | 50.98 |
| 50 day EMA | 50.98 | 50.98 | 50.98 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.02 | 51.01 |
| 12 day SMA | 51 | 51 | 50.99 |
| 20 day SMA | 50.98 | 50.99 | 50.99 |
| 35 day SMA | 50.99 | 50.99 | 50.98 |
| 50 day SMA | 50.99 | 50.99 | 50.99 |
| 100 day SMA | 50.94 | 50.94 | 50.93 |
| 150 day SMA | 50.94 | 50.93 | 50.93 |
| 200 day SMA | 50.94 | 50.94 | 50.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.