Login or Join
HomepageFloatingRate FLOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floating Rate FLOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FloatingRate
Strong Daily Stock price targets for FloatingRate FLOT are 50.72 and 50.81
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 50.82 |
Daily price and volume Floating Rate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.76 (0.1%) | 50.73 | 50.67 - 50.76 | 0.4764 times | Wed 01 April 2026 | 50.71 (-0.47%) | 50.79 | 50.67 - 50.80 | 1.3518 times | Tue 31 March 2026 | 50.95 (0.22%) | 50.86 | 50.84 - 50.96 | 1.3015 times | Mon 30 March 2026 | 50.84 (0.14%) | 50.74 | 50.55 - 50.84 | 0.5703 times | Fri 27 March 2026 | 50.77 (-0.22%) | 50.87 | 50.76 - 50.88 | 1.6033 times | Thu 26 March 2026 | 50.88 (-0.08%) | 50.95 | 50.88 - 50.95 | 0.6368 times | Wed 25 March 2026 | 50.92 (-0.08%) | 50.96 | 50.91 - 50.98 | 0.7758 times | Tue 24 March 2026 | 50.96 (-0.04%) | 50.95 | 50.95 - 50.99 | 1.227 times | Mon 23 March 2026 | 50.98 (0.22%) | 50.88 | 50.87 - 50.98 | 1.1896 times | Fri 20 March 2026 | 50.87 (-0.04%) | 50.90 | 50.85 - 50.91 | 0.8674 times | Thu 19 March 2026 | 50.89 (0.04%) | 50.87 | 50.82 - 50.89 | 1.0663 times |
Weekly price and charts FloatingRate
Strong weekly Stock price targets for FloatingRate FLOT are 50.66 and 51.07
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Floating Rate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.76 (-0.02%) | 50.74 | 50.55 - 50.96 | 1.2113 times | Fri 27 March 2026 | 50.77 (-0.2%) | 50.88 | 50.76 - 50.99 | 1.7785 times | Fri 20 March 2026 | 50.87 (0.16%) | 50.80 | 50.78 - 50.91 | 0.9322 times | Fri 13 March 2026 | 50.79 (-0.16%) | 50.85 | 50.78 - 50.90 | 0.9963 times | Fri 06 March 2026 | 50.87 (-0.25%) | 50.82 | 50.76 - 50.88 | 1.4242 times | Fri 27 February 2026 | 51.00 (-0.04%) | 51.03 | 50.98 - 51.04 | 0.8195 times | Fri 20 February 2026 | 51.02 (0.14%) | 50.95 | 50.95 - 51.03 | 0.6068 times | Fri 13 February 2026 | 50.95 (0%) | 50.95 | 50.95 - 50.96 | 0.1376 times | Fri 13 February 2026 | 50.95 (0.02%) | 50.94 | 50.93 - 50.96 | 0.7437 times | Fri 06 February 2026 | 50.94 (-0.18%) | 50.88 | 50.87 - 50.94 | 1.35 times | Fri 30 January 2026 | 51.03 (0.06%) | 51.00 | 51.00 - 51.05 | 1.5536 times |
Monthly price and charts FloatingRate
Strong monthly Stock price targets for FloatingRate FLOT are 50.65 and 50.78
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Floating Rate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.76 (-0.37%) | 50.79 | 50.67 - 50.80 | 0.1506 times | Tue 31 March 2026 | 50.95 (-0.1%) | 50.82 | 50.55 - 50.99 | 1.445 times | Fri 27 February 2026 | 51.00 (-0.06%) | 50.88 | 50.87 - 51.04 | 0.9201 times | Fri 30 January 2026 | 51.03 (0.33%) | 50.86 | 50.85 - 51.05 | 1.5187 times | Wed 31 December 2025 | 50.86 (-0.41%) | 50.87 | 50.77 - 50.99 | 0.8692 times | Fri 28 November 2025 | 51.07 (0%) | 50.83 | 50.83 - 51.07 | 0.8413 times | Fri 31 October 2025 | 51.07 (-0.04%) | 50.89 | 50.85 - 51.08 | 0.9865 times | Tue 30 September 2025 | 51.09 (0.08%) | 50.86 | 50.83 - 51.09 | 1.2665 times | Fri 29 August 2025 | 51.05 (0.02%) | 50.86 | 50.85 - 51.07 | 0.9735 times | Thu 31 July 2025 | 51.04 (0.04%) | 50.83 | 50.81 - 51.09 | 1.0286 times | Mon 30 June 2025 | 51.02 (0.1%) | 50.78 | 50.77 - 51.03 | 0.6711 times |
Indicator Analysis of FloatingRate
Please login to view indicator analysis. or View indicator analysis of FloatingRate FLOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Floating Rate FLOT
DMA (daily moving average) of Floating Rate FLOT
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.92 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Floating Rate FLOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.82 | 50.88 |
| 12 day EMA | 50.84 | 50.85 | 50.88 |
| 20 day EMA | 50.87 | 50.88 | 50.9 |
| 35 day EMA | 50.89 | 50.9 | 50.91 |
| 50 day EMA | 50.91 | 50.92 | 50.93 |
SMA (simple moving average) of Floating Rate FLOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.83 | 50.87 |
| 12 day SMA | 50.87 | 50.87 | 50.88 |
| 20 day SMA | 50.86 | 50.87 | 50.87 |
| 35 day SMA | 50.9 | 50.91 | 50.92 |
| 50 day SMA | 50.92 | 50.93 | 50.93 |
| 100 day SMA | 50.92 | 50.92 | 50.92 |
| 150 day SMA | 50.94 | 50.94 | 50.94 |
| 200 day SMA | 50.94 | 50.95 | 50.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.