Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 36.77 and 36.95
| Daily Target 1 | 36.71 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.07 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.92 (-1.31%) | 36.97 | 36.79 - 36.97 | 0.8781 times | Tue 28 July 2026 | 37.41 (0.4%) | 37.72 | 37.41 - 37.94 | 0.7605 times | Mon 27 July 2026 | 37.26 (1.61%) | 37.04 | 36.86 - 37.38 | 0.7567 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.7368 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.59 | 36.59 - 36.87 | 0.7368 times | Thu 23 July 2026 | 36.53 (-2.2%) | 36.99 | 36.53 - 37.06 | 1.6623 times | Wed 22 July 2026 | 37.35 (1.16%) | 37.06 | 37.06 - 37.36 | 0.9346 times | Tue 21 July 2026 | 36.92 (0.68%) | 36.80 | 36.77 - 36.92 | 0.8701 times | Mon 20 July 2026 | 36.67 (0.38%) | 36.74 | 36.67 - 36.80 | 1.8597 times | Fri 17 July 2026 | 36.53 (-0.46%) | 36.28 | 36.28 - 36.67 | 0.8046 times | Thu 16 July 2026 | 36.70 (-0.6%) | 36.66 | 36.63 - 36.70 | 2.1476 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.28 and 37.43
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.92 (0.68%) | 37.04 | 36.79 - 37.94 | 0.1659 times | Fri 24 July 2026 | 36.67 (0%) | 36.59 | 36.59 - 36.87 | 0.051 times | Fri 24 July 2026 | 36.67 (0.38%) | 36.74 | 36.53 - 37.36 | 0.42 times | Fri 17 July 2026 | 36.53 (0%) | 36.49 | 36.11 - 36.94 | 0.6145 times | Fri 10 July 2026 | 36.53 (-0.57%) | 36.73 | 35.89 - 37.37 | 0.9008 times | Thu 02 July 2026 | 36.74 (0%) | 36.96 | 36.26 - 37.23 | 1.5529 times | Fri 26 June 2026 | 36.74 (-4.5%) | 38.15 | 36.52 - 38.17 | 0.7733 times | Thu 18 June 2026 | 38.47 (-0.08%) | 39.18 | 38.44 - 39.25 | 1.8273 times | Fri 12 June 2026 | 38.50 (4.79%) | 37.21 | 36.16 - 38.64 | 2.1315 times | Fri 05 June 2026 | 36.74 (-3.97%) | 38.17 | 36.72 - 38.79 | 1.5627 times | Fri 29 May 2026 | 38.26 (0.66%) | 38.01 | 37.81 - 39.06 | 2.3203 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.41 and 38.46
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.92 (0.71%) | 36.26 | 35.89 - 37.94 | 0.1808 times | Tue 30 June 2026 | 36.66 (-4.18%) | 38.17 | 36.16 - 39.25 | 0.4138 times | Fri 29 May 2026 | 38.26 (2.52%) | 37.48 | 37.00 - 39.49 | 0.5224 times | Thu 30 April 2026 | 37.32 (1.63%) | 37.04 | 36.68 - 39.28 | 0.5408 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.5666 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.4615 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.0894 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.1336 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1603 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.9308 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.7006 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.34 |
| 100 day DMA | 37.35 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.08 | 36.91 |
| 12 day EMA | 36.92 | 36.92 | 36.83 |
| 20 day EMA | 36.93 | 36.93 | 36.88 |
| 35 day EMA | 37.13 | 37.14 | 37.12 |
| 50 day EMA | 37.4 | 37.42 | 37.42 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.91 | 36.9 |
| 12 day SMA | 36.88 | 36.86 | 36.75 |
| 20 day SMA | 36.75 | 36.74 | 36.7 |
| 35 day SMA | 37.07 | 37.07 | 37.04 |
| 50 day SMA | 37.34 | 37.36 | 37.37 |
| 100 day SMA | 37.35 | 37.34 | 37.34 |
| 150 day SMA | 37.33 | 37.32 | 37.3 |
| 200 day SMA | 36.27 | 36.24 | 36.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.