Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 36.74 and 37.47
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 38.04 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.21 (-0.21%) | 37.61 | 37.00 - 37.73 | 1.0731 times | Thu 02 April 2026 | 37.29 (-0.08%) | 36.79 | 36.68 - 37.99 | 2.229 times | Wed 01 April 2026 | 37.32 (1.63%) | 37.04 | 36.92 - 37.40 | 0.8953 times | Tue 31 March 2026 | 36.72 (3.44%) | 35.98 | 35.98 - 36.81 | 0.8948 times | Mon 30 March 2026 | 35.50 (0.65%) | 35.65 | 35.42 - 35.72 | 0.9119 times | Fri 27 March 2026 | 35.27 (-1.37%) | 35.37 | 35.27 - 35.74 | 0.4633 times | Thu 26 March 2026 | 35.76 (-2.59%) | 36.43 | 35.76 - 36.44 | 0.6307 times | Wed 25 March 2026 | 36.71 (3.96%) | 35.66 | 35.66 - 36.71 | 0.5626 times | Tue 24 March 2026 | 35.31 (1.99%) | 34.36 | 34.36 - 35.50 | 1.1445 times | Mon 23 March 2026 | 34.62 (1.29%) | 34.70 | 34.46 - 34.92 | 1.1948 times | Fri 20 March 2026 | 34.18 (-2.9%) | 35.03 | 34.00 - 35.03 | 1.042 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 36.74 and 37.47
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.21 (-0.21%) | 37.61 | 37.00 - 37.73 | 0.1356 times | Thu 02 April 2026 | 37.29 (5.73%) | 35.65 | 35.42 - 37.99 | 0.623 times | Fri 27 March 2026 | 35.27 (3.19%) | 34.70 | 34.36 - 36.71 | 0.5049 times | Fri 20 March 2026 | 34.18 (-2.18%) | 35.54 | 34.00 - 36.07 | 1.3773 times | Fri 13 March 2026 | 34.94 (-3.51%) | 35.75 | 34.90 - 37.08 | 1.6841 times | Fri 06 March 2026 | 36.21 (-8.72%) | 39.15 | 35.95 - 39.29 | 1.6324 times | Fri 27 February 2026 | 39.67 (-0.38%) | 39.56 | 38.67 - 39.85 | 0.9899 times | Fri 20 February 2026 | 39.82 (0.08%) | 39.58 | 39.06 - 39.97 | 2.0042 times | Fri 13 February 2026 | 39.79 (0%) | 39.36 | 39.02 - 39.82 | 0.1298 times | Fri 13 February 2026 | 39.79 (1.82%) | 39.15 | 39.00 - 40.03 | 0.9189 times | Fri 06 February 2026 | 39.08 (5.76%) | 36.98 | 36.88 - 39.13 | 1.0203 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 36.95 and 38.26
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 37.21 (1.33%) | 37.04 | 36.68 - 37.99 | 0.1453 times | Tue 31 March 2026 | 36.72 (-7.44%) | 39.15 | 34.00 - 39.29 | 1.4868 times | Fri 27 February 2026 | 39.67 (7.36%) | 36.98 | 36.88 - 40.03 | 1.3871 times | Fri 30 January 2026 | 36.95 (9.22%) | 34.13 | 33.82 - 39.19 | 1.034 times | Wed 31 December 2025 | 33.83 (0.99%) | 33.41 | 33.41 - 34.99 | 2.025 times | Fri 28 November 2025 | 33.50 (3.08%) | 31.92 | 31.67 - 34.02 | 1.1013 times | Fri 31 October 2025 | 32.50 (-2.05%) | 33.17 | 31.32 - 33.36 | 0.8835 times | Tue 30 September 2025 | 33.18 (9.36%) | 30.02 | 30.02 - 33.27 | 0.6649 times | Fri 29 August 2025 | 30.34 (3.2%) | 29.39 | 29.06 - 30.83 | 0.5405 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.7318 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.8521 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.92 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.61 |
| 100 day DMA | 35.86 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.69 | 36.39 |
| 12 day EMA | 36.41 | 36.27 | 36.09 |
| 20 day EMA | 36.48 | 36.4 | 36.31 |
| 35 day EMA | 36.79 | 36.76 | 36.73 |
| 50 day EMA | 37.45 | 37.46 | 37.47 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.42 | 36.11 |
| 12 day SMA | 35.92 | 35.81 | 35.68 |
| 20 day SMA | 35.92 | 35.91 | 35.96 |
| 35 day SMA | 37.28 | 37.33 | 37.4 |
| 50 day SMA | 37.61 | 37.61 | 37.61 |
| 100 day SMA | 35.86 | 35.82 | 35.77 |
| 150 day SMA | 34.61 | 34.57 | 34.52 |
| 200 day SMA | 33.38 | 33.35 | 33.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.