FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.6 and 24.7

Daily Target 124.57
Daily Target 224.62
Daily Target 324.673333333333
Daily Target 424.72
Daily Target 524.77

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 24.66 (-0.24%) 24.71 24.63 - 24.73 1.4151 times
Wed 29 July 2026 24.72 (-0.12%) 24.74 24.71 - 24.80 0.8681 times
Tue 28 July 2026 24.75 (0.24%) 24.75 24.71 - 24.75 1.1412 times
Mon 27 July 2026 24.69 (0.28%) 24.71 24.69 - 24.76 0.8578 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 1.1723 times
Fri 24 July 2026 24.62 (0.16%) 24.59 24.59 - 24.68 1.1723 times
Thu 23 July 2026 24.58 (-0.69%) 24.71 24.55 - 24.71 1.1619 times
Wed 22 July 2026 24.75 (-0.36%) 24.83 24.75 - 24.83 0.8651 times
Tue 21 July 2026 24.84 (-0.12%) 24.88 24.83 - 24.88 0.6953 times
Mon 20 July 2026 24.87 (-0.2%) 24.92 24.87 - 24.94 0.6509 times
Fri 17 July 2026 24.92 (0.08%) 24.93 24.88 - 24.93 0.6879 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.56 and 24.73

Weekly Target 124.53
Weekly Target 224.59
Weekly Target 324.696666666667
Weekly Target 424.76
Weekly Target 524.87

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 24.66 (0.16%) 24.71 24.63 - 24.80 0.813 times
Fri 24 July 2026 24.62 (0%) 24.59 24.59 - 24.68 0.2226 times
Fri 24 July 2026 24.62 (-1.2%) 24.92 24.55 - 24.94 0.863 times
Fri 17 July 2026 24.92 (-0.32%) 25.00 24.88 - 25.01 0.916 times
Fri 10 July 2026 25.00 (-0.4%) 25.26 24.96 - 25.26 0.9945 times
Thu 02 July 2026 25.10 (-0.16%) 25.15 25.03 - 25.23 0.8006 times
Fri 26 June 2026 25.14 (0.24%) 25.07 25.05 - 25.16 1.2819 times
Thu 18 June 2026 25.08 (0.24%) 25.06 25.00 - 25.13 1.2261 times
Fri 12 June 2026 25.02 (0.04%) 25.05 24.96 - 25.07 1.2698 times
Fri 05 June 2026 25.01 (-0.2%) 24.94 24.92 - 25.07 1.6127 times
Fri 29 May 2026 25.06 (1.13%) 24.80 24.80 - 25.08 1.0329 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.25 and 24.96

Monthly Target 124.11
Monthly Target 224.39
Monthly Target 324.823333333333
Monthly Target 425.1
Monthly Target 525.53

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 30 July 2026 24.66 (-1.99%) 25.08 24.55 - 25.26 0.9741 times
Tue 30 June 2026 25.16 (0.4%) 24.94 24.92 - 25.23 1.2895 times
Fri 29 May 2026 25.06 (0.32%) 24.92 24.66 - 25.08 1.1091 times
Thu 30 April 2026 24.98 (0.77%) 24.74 24.73 - 25.07 1.0555 times
Tue 31 March 2026 24.79 (-2.59%) 25.38 24.57 - 25.38 1.1408 times
Fri 27 February 2026 25.45 (1.35%) 25.08 25.04 - 25.46 0.9072 times
Fri 30 January 2026 25.11 (0.97%) 24.86 24.86 - 25.14 1.4356 times
Wed 31 December 2025 24.87 (-0.4%) 24.86 24.78 - 24.91 0.7913 times
Fri 28 November 2025 24.97 (-0.08%) 24.85 24.75 - 24.97 0.6087 times
Fri 31 October 2025 24.99 (0.89%) 24.73 24.63 - 25.04 0.6881 times
Tue 30 September 2025 24.77 (2.57%) 24.12 24.05 - 24.85 0.5388 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.74
20 day DMA 24.85
35 day DMA 24.95
50 day DMA 24.95
100 day DMA 24.93
150 day DMA 24.99
200 day DMA 24.97

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7124.7
12 day EMA24.7424.7624.77
20 day EMA24.824.8224.83
35 day EMA24.8624.8724.88
50 day EMA24.9124.9224.93

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6824.65
12 day SMA24.7424.7724.79
20 day SMA24.8524.8724.89
35 day SMA24.9524.9624.97
50 day SMA24.9524.9524.95
100 day SMA24.9324.9324.94
150 day SMA24.9924.9925
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme