Login or Join
HomepageFranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 23.85 and 23.95
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 23.96 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (0.13%) | 23.80 | 23.80 - 23.90 | 0.3828 times | Wed 08 April 2026 | 23.86 (0.55%) | 23.91 | 23.82 - 23.94 | 1.4946 times | Tue 07 April 2026 | 23.73 (0.08%) | 23.77 | 23.69 - 23.77 | 0.9019 times | Mon 06 April 2026 | 23.71 (-0.13%) | 23.76 | 23.69 - 23.76 | 0.7625 times | Thu 02 April 2026 | 23.74 (0.34%) | 23.73 | 23.66 - 23.74 | 0.3566 times | Wed 01 April 2026 | 23.66 (0.17%) | 23.67 | 23.63 - 23.70 | 0.3468 times | Tue 31 March 2026 | 23.62 (0.21%) | 23.64 | 23.60 - 23.66 | 0.4896 times | Mon 30 March 2026 | 23.57 (0.51%) | 23.51 | 23.51 - 23.59 | 2.7834 times | Fri 27 March 2026 | 23.45 (-0.3%) | 23.44 | 23.43 - 23.49 | 1.1515 times | Thu 26 March 2026 | 23.52 (-0.08%) | 23.55 | 23.50 - 23.55 | 1.3302 times | Wed 25 March 2026 | 23.54 (0.3%) | 23.57 | 23.51 - 23.57 | 1.0136 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.79 and 24.04
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (0.63%) | 23.76 | 23.69 - 23.94 | 0.6195 times | Thu 02 April 2026 | 23.74 (1.24%) | 23.51 | 23.51 - 23.74 | 0.6955 times | Fri 27 March 2026 | 23.45 (-0.47%) | 23.59 | 23.43 - 23.69 | 1.1248 times | Fri 20 March 2026 | 23.56 (-1.3%) | 23.87 | 23.56 - 23.91 | 0.7239 times | Fri 13 March 2026 | 23.87 (-0.42%) | 23.89 | 23.78 - 24.00 | 4.585 times | Fri 06 March 2026 | 23.97 (-1.32%) | 24.18 | 23.93 - 24.19 | 0.3761 times | Fri 27 February 2026 | 24.29 (0.7%) | 24.11 | 24.09 - 24.29 | 0.5168 times | Fri 20 February 2026 | 24.12 (0.29%) | 24.09 | 24.03 - 24.16 | 0.2299 times | Fri 13 February 2026 | 24.05 (0%) | 24.07 | 24.02 - 24.10 | 0.1177 times | Fri 13 February 2026 | 24.05 (0.46%) | 23.95 | 23.93 - 24.10 | 1.0109 times | Fri 06 February 2026 | 23.94 (0.21%) | 23.87 | 23.83 - 23.98 | 0.4092 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 23.76 and 24.07
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.89 (1.14%) | 23.67 | 23.63 - 23.94 | 0.1827 times | Tue 31 March 2026 | 23.62 (-2.76%) | 24.18 | 23.43 - 24.19 | 1.8161 times | Fri 27 February 2026 | 24.29 (1.67%) | 23.87 | 23.83 - 24.29 | 0.562 times | Fri 30 January 2026 | 23.89 (0.42%) | 23.79 | 23.73 - 23.94 | 1.7207 times | Wed 31 December 2025 | 23.79 (-0.59%) | 23.79 | 23.66 - 23.83 | 0.905 times | Fri 28 November 2025 | 23.93 (-0.08%) | 23.86 | 23.79 - 23.95 | 0.6339 times | Fri 31 October 2025 | 23.95 (1.18%) | 23.63 | 23.56 - 24.03 | 0.384 times | Tue 30 September 2025 | 23.67 (3.23%) | 22.81 | 22.78 - 23.78 | 0.6727 times | Fri 29 August 2025 | 22.93 (0.75%) | 22.80 | 22.80 - 23.06 | 1.4186 times | Thu 31 July 2025 | 22.76 (-1.43%) | 23.00 | 22.60 - 23.04 | 1.7044 times | Mon 30 June 2025 | 23.09 (0.48%) | 22.82 | 22.74 - 23.09 | 1.4467 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.9 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Franklin Liberty FLMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.75 | 23.69 |
| 12 day EMA | 23.74 | 23.71 | 23.68 |
| 20 day EMA | 23.74 | 23.72 | 23.71 |
| 35 day EMA | 23.8 | 23.79 | 23.79 |
| 50 day EMA | 23.87 | 23.87 | 23.87 |
SMA (simple moving average) of Franklin Liberty FLMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.74 | 23.69 |
| 12 day SMA | 23.65 | 23.63 | 23.6 |
| 20 day SMA | 23.7 | 23.7 | 23.7 |
| 35 day SMA | 23.87 | 23.87 | 23.88 |
| 50 day SMA | 23.9 | 23.9 | 23.9 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 23.8 | 23.8 | 23.79 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.