FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 23.37 and 23.42

Daily Target 123.36
Daily Target 223.38
Daily Target 323.406666666667
Daily Target 423.43
Daily Target 523.46

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-0.17%) 23.43 23.38 - 23.43 0.5833 times
Thu 30 July 2026 23.45 (-0.3%) 23.43 23.42 - 23.47 4.4004 times
Wed 29 July 2026 23.52 (0%) 23.51 23.50 - 23.56 0.3658 times
Tue 28 July 2026 23.52 (0.04%) 23.54 23.52 - 23.55 0.0861 times
Mon 27 July 2026 23.51 (0.26%) 23.51 23.47 - 23.52 0.905 times
Fri 24 July 2026 23.45 (0%) 23.45 23.42 - 23.45 1.1853 times
Fri 24 July 2026 23.45 (0.34%) 23.45 23.42 - 23.45 1.1853 times
Thu 23 July 2026 23.37 (-0.93%) 23.44 23.33 - 23.44 0.3886 times
Wed 22 July 2026 23.59 (-0.34%) 23.61 23.55 - 23.62 0.3218 times
Tue 21 July 2026 23.67 (-0.21%) 23.68 23.66 - 23.70 0.5784 times
Mon 20 July 2026 23.72 (-0.13%) 23.72 23.72 - 23.72 0.0283 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.31 and 23.49

Weekly Target 123.27
Weekly Target 223.34
Weekly Target 323.45
Weekly Target 423.52
Weekly Target 523.63

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-0.17%) 23.51 23.38 - 23.56 1.5141 times
Fri 24 July 2026 23.45 (0%) 23.45 23.42 - 23.45 0.283 times
Fri 24 July 2026 23.45 (-1.26%) 23.72 23.33 - 23.72 0.5976 times
Fri 17 July 2026 23.75 (-0.29%) 23.81 23.72 - 23.85 0.3098 times
Fri 10 July 2026 23.82 (-0.5%) 23.86 23.79 - 24.02 1.2179 times
Thu 02 July 2026 23.94 (-0.25%) 24.06 23.88 - 24.09 0.6523 times
Fri 26 June 2026 24.00 (0.13%) 23.96 23.86 - 24.04 0.8115 times
Thu 18 June 2026 23.97 (0.33%) 23.97 23.88 - 24.00 0.8427 times
Fri 12 June 2026 23.89 (-0.13%) 23.91 23.79 - 23.97 1.8584 times
Fri 05 June 2026 23.92 (-0.13%) 23.83 23.81 - 24.01 1.9128 times
Fri 29 May 2026 23.95 (1.1%) 23.74 23.74 - 23.95 3.0811 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 23.03 and 23.72

Monthly Target 122.9
Monthly Target 223.15
Monthly Target 323.586666666667
Monthly Target 423.84
Monthly Target 524.28

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (-2.7%) 23.92 23.33 - 24.02 0.7176 times
Tue 30 June 2026 24.06 (0.46%) 23.83 23.79 - 24.09 0.9586 times
Fri 29 May 2026 23.95 (0.21%) 23.83 23.52 - 23.95 0.9789 times
Thu 30 April 2026 23.90 (1.19%) 23.67 23.63 - 24.00 1.038 times
Tue 31 March 2026 23.62 (-2.76%) 24.18 23.43 - 24.19 1.9021 times
Fri 27 February 2026 24.29 (1.67%) 23.87 23.83 - 24.29 0.5886 times
Fri 30 January 2026 23.89 (0.42%) 23.79 23.73 - 23.94 1.8022 times
Wed 31 December 2025 23.79 (-0.59%) 23.79 23.66 - 23.83 0.9479 times
Fri 28 November 2025 23.93 (-0.08%) 23.86 23.79 - 23.95 0.6639 times
Fri 31 October 2025 23.95 (1.18%) 23.63 23.56 - 24.03 0.4021 times
Tue 30 September 2025 23.67 (3.23%) 22.81 22.78 - 23.78 0.7045 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.53
20 day DMA 23.65
35 day DMA 23.79
50 day DMA 23.81
100 day DMA 23.8
150 day DMA 23.85
200 day DMA 23.85

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4923.51
12 day EMA23.5523.5723.59
20 day EMA23.6223.6423.66
35 day EMA23.6923.7123.73
50 day EMA23.7823.7923.8

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4923.49
12 day SMA23.5323.5623.59
20 day SMA23.6523.6823.7
35 day SMA23.7923.8123.82
50 day SMA23.8123.8123.82
100 day SMA23.823.823.81
150 day SMA23.8523.8523.86
200 day SMA23.8523.8523.85
Back to top | Use Dark Theme