FranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLLA are 27.34 and 27.7

Daily Target 127.27
Daily Target 227.41
Daily Target 327.63
Daily Target 427.77
Daily Target 527.99

Daily price and volume Franklin Ftse

Date Closing Open Range Volume
Tue 04 August 2026 27.55 (-0.22%) 27.63 27.49 - 27.85 0.9681 times
Mon 03 August 2026 27.61 (-0.18%) 27.70 27.54 - 27.70 0.9046 times
Fri 31 July 2026 27.66 (0.04%) 27.99 27.52 - 27.99 1.1225 times
Thu 30 July 2026 27.65 (2.22%) 27.35 27.33 - 27.69 0.5738 times
Wed 29 July 2026 27.05 (-0.77%) 27.25 27.01 - 27.26 1.1564 times
Tue 28 July 2026 27.26 (0%) 27.37 27.26 - 27.53 1.4958 times
Mon 27 July 2026 27.26 (0.52%) 27.25 27.08 - 27.33 0.5256 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 1.0255 times
Fri 24 July 2026 27.12 (-0.66%) 27.23 27.12 - 27.33 1.0255 times
Thu 23 July 2026 27.30 (-1.34%) 27.49 27.28 - 27.54 1.2022 times
Wed 22 July 2026 27.67 (1.99%) 27.25 27.25 - 27.68 1.9323 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLLA are 27.34 and 27.7

Weekly Target 127.27
Weekly Target 227.41
Weekly Target 327.63
Weekly Target 427.77
Weekly Target 527.99

Weekly price and volumes for Franklin Ftse

Date Closing Open Range Volume
Tue 04 August 2026 27.55 (-0.4%) 27.70 27.49 - 27.85 0.3178 times
Fri 31 July 2026 27.66 (1.99%) 27.25 27.01 - 27.99 0.8273 times
Fri 24 July 2026 27.12 (0%) 27.23 27.12 - 27.33 0.174 times
Fri 24 July 2026 27.12 (0.82%) 27.02 26.95 - 27.68 1.5147 times
Fri 17 July 2026 26.90 (-1.36%) 27.21 26.64 - 27.48 1.0131 times
Fri 10 July 2026 27.27 (3.14%) 26.56 26.27 - 27.30 1.4119 times
Thu 02 July 2026 26.44 (-0.38%) 26.60 26.21 - 26.83 1.0835 times
Fri 26 June 2026 26.54 (-1.63%) 27.13 26.30 - 27.17 1.3009 times
Thu 18 June 2026 26.98 (-1.96%) 28.02 26.83 - 28.06 1.161 times
Fri 12 June 2026 27.52 (4.05%) 26.58 26.05 - 27.65 1.1957 times
Fri 05 June 2026 26.45 (-4.44%) 28.05 26.40 - 28.05 1.471 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLLA are 27.34 and 27.7

Monthly Target 127.27
Monthly Target 227.41
Monthly Target 327.63
Monthly Target 427.77
Monthly Target 527.99

Monthly price and volumes Franklin Ftse

Date Closing Open Range Volume
Tue 04 August 2026 27.55 (-0.4%) 27.70 27.49 - 27.85 0.0367 times
Fri 31 July 2026 27.66 (4.34%) 26.52 26.21 - 27.99 0.6055 times
Tue 30 June 2026 26.51 (-4.23%) 28.05 26.05 - 28.06 0.6811 times
Fri 29 May 2026 27.68 (-4.95%) 29.15 27.38 - 29.62 1.4888 times
Thu 30 April 2026 29.12 (2.97%) 28.52 28.03 - 30.98 1.6031 times
Tue 31 March 2026 28.28 (-2.95%) 28.50 25.26 - 28.87 1.7338 times
Fri 27 February 2026 29.14 (5.54%) 27.62 27.58 - 29.60 1.492 times
Fri 30 January 2026 27.61 (14.56%) 24.41 24.23 - 29.06 1.3776 times
Wed 31 December 2025 24.10 (-2.98%) 24.81 23.87 - 25.55 0.5595 times
Fri 28 November 2025 24.84 (5.66%) 23.46 23.40 - 25.06 0.4219 times
Fri 31 October 2025 23.51 (0.3%) 23.55 21.88 - 23.67 0.4462 times

monthly chart FranklinFtse

DMA SMA EMA moving averages of Franklin Ftse FLLA

DMA (daily moving average) of Franklin Ftse FLLA

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.37
20 day DMA 27.25
35 day DMA 27.02
50 day DMA 27.1
100 day DMA 27.87
150 day DMA 27.73
200 day DMA 26.85

EMA (exponential moving average) of Franklin Ftse FLLA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.527.44
12 day EMA27.3727.3427.29
20 day EMA27.2727.2427.2
35 day EMA27.2727.2527.23
50 day EMA27.2127.227.18

SMA (simple moving average) of Franklin Ftse FLLA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4527.38
12 day SMA27.3727.3227.26
20 day SMA27.2527.227.15
35 day SMA27.0227.0227.02
50 day SMA27.127.127.11
100 day SMA27.8727.8727.87
150 day SMA27.7327.7127.68
200 day SMA26.8526.8326.8
Back to top | Use Dark Theme