Login or Join
HomepageSouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 36.57 and 38.57
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 40.16 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.79 (-3.6%) | 39.10 | 37.34 - 39.34 | 0.7336 times | Fri 27 March 2026 | 39.20 (0.82%) | 40.11 | 38.85 - 40.29 | 0.6501 times | Thu 26 March 2026 | 38.88 (-6.11%) | 40.70 | 38.85 - 40.76 | 0.6343 times | Wed 25 March 2026 | 41.41 (-0.81%) | 41.94 | 41.16 - 42.25 | 0.7248 times | Tue 24 March 2026 | 41.75 (-3.76%) | 41.20 | 41.16 - 42.32 | 1.3133 times | Mon 23 March 2026 | 43.38 (6.35%) | 42.71 | 41.95 - 43.57 | 2.3948 times | Fri 20 March 2026 | 40.79 (-6.51%) | 42.87 | 40.64 - 42.95 | 0.9508 times | Thu 19 March 2026 | 43.63 (0.11%) | 43.04 | 41.30 - 43.88 | 0.6589 times | Tue 17 March 2026 | 43.58 (1.3%) | 42.98 | 42.70 - 44.07 | 0.3918 times | Mon 16 March 2026 | 43.02 (6.88%) | 42.52 | 42.37 - 43.42 | 1.5475 times | Fri 13 March 2026 | 40.25 (0.63%) | 40.70 | 40.04 - 41.85 | 0.5275 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 36.57 and 38.57
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.79 (-3.6%) | 39.10 | 37.34 - 39.34 | 0.1812 times | Fri 27 March 2026 | 39.20 (-3.9%) | 42.71 | 38.85 - 43.57 | 1.4119 times | Fri 20 March 2026 | 40.79 (1.34%) | 42.52 | 40.64 - 44.07 | 0.8764 times | Fri 13 March 2026 | 40.25 (-1.78%) | 39.17 | 38.60 - 44.59 | 1.2429 times | Fri 06 March 2026 | 40.98 (-16.49%) | 46.76 | 39.33 - 48.51 | 2.3983 times | Fri 27 February 2026 | 49.07 (6.51%) | 45.69 | 45.20 - 51.58 | 1.4285 times | Fri 20 February 2026 | 46.07 (5.67%) | 43.12 | 42.24 - 46.14 | 0.8559 times | Fri 13 February 2026 | 43.60 (0%) | 42.83 | 41.83 - 43.71 | 0.1577 times | Fri 13 February 2026 | 43.60 (7.28%) | 40.49 | 40.29 - 43.73 | 0.7868 times | Fri 06 February 2026 | 40.64 (1.42%) | 38.44 | 37.50 - 41.56 | 0.6605 times | Fri 30 January 2026 | 40.07 (3.84%) | 38.30 | 38.30 - 42.00 | 0.5649 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 31.98 and 43.15
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.79 (-22.99%) | 46.76 | 37.34 - 48.51 | 3.6474 times | Fri 27 February 2026 | 49.07 (22.46%) | 38.44 | 37.50 - 51.58 | 2.3216 times | Fri 30 January 2026 | 40.07 (25.38%) | 33.01 | 33.01 - 42.00 | 1.0325 times | Wed 31 December 2025 | 31.96 (5.48%) | 30.19 | 29.69 - 32.53 | 0.4177 times | Fri 28 November 2025 | 30.30 (-6.45%) | 32.22 | 29.06 - 32.55 | 0.5376 times | Fri 31 October 2025 | 32.39 (20.01%) | 27.32 | 27.30 - 32.67 | 0.364 times | Tue 30 September 2025 | 26.99 (10.03%) | 24.31 | 24.31 - 27.60 | 0.3954 times | Fri 29 August 2025 | 24.53 (-0.77%) | 24.20 | 23.88 - 25.43 | 0.2312 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 0.4507 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 0.6021 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.169 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea FLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.92 |
| 35 day DMA | 43.05 |
| 50 day DMA | 41.87 |
| 100 day DMA | 36.87 |
| 150 day DMA | 33.71 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of South Korea FLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 40.37 | 40.96 |
| 12 day EMA | 40.88 | 41.44 | 41.85 |
| 20 day EMA | 41.55 | 41.95 | 42.24 |
| 35 day EMA | 41.31 | 41.52 | 41.66 |
| 50 day EMA | 41.15 | 41.29 | 41.38 |
SMA (simple moving average) of South Korea FLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.92 | 41.24 |
| 12 day SMA | 41.14 | 41.58 | 41.85 |
| 20 day SMA | 41.92 | 42.48 | 42.96 |
| 35 day SMA | 43.05 | 43.14 | 43.14 |
| 50 day SMA | 41.87 | 41.85 | 41.78 |
| 100 day SMA | 36.87 | 36.82 | 36.75 |
| 150 day SMA | 33.71 | 33.62 | 33.52 |
| 200 day SMA | 31.36 | 31.28 | 31.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.